Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,629.39 -15.04 (-0.23%)

Daily Price Updated: 4:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	5016	5119	5016	5104	+0.00(+0.00%)
Oct 30, 2018	5016	5119	5016	5104	+40.70(+0.80%)
Oct 29, 2018	5124	5167	5057	5064	-60.47(-1.18%)
Oct 26, 2018	5142	5154	5115	5124	+0.00(+0.00%)
Oct 25, 2018	5142	5154	5115	5124	-16.44(-0.32%)
Oct 24, 2018	5114	5160	5114	5141	+26.37(+0.52%)
Oct 23, 2018	5123	5123	5060	5114	-8.34(-0.16%)
Oct 22, 2018	5119	5153	5119	5123	+3.77(+0.07%)
Oct 19, 2018	5119	5139	5111	5119	+0.00(+0.00%)
Oct 18, 2018	5119	5139	5111	5119	-22.45(-0.44%)
Oct 17, 2018	5144	5173	5138	5141	-3.15(-0.06%)
Oct 16, 2018	5145	5260	5129	5144	-0.64(-0.01%)
Oct 12, 2018	5169	5222	5139	5145	+0.00(+0.00%)
Oct 11, 2018	5169	5222	5139	5145	-87.73(-1.68%)
Oct 10, 2018	5308	5313	5222	5233	-75.22(-1.42%)
Oct 09, 2018	5327	5337	5305	5308	-19.47(-0.37%)
Oct 08, 2018	5260	5345	5260	5327	+67.40(+1.28%)
Oct 05, 2018	5326	5341	5254	5260	+0.00(+0.00%)
Oct 04, 2018	5326	5341	5254	5260	-82.89(-1.55%)
Oct 03, 2018	5323	5366	5323	5343	+19.40(+0.36%)
Oct 02, 2018	5298	5327	5292	5323	+25.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices