Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,658.98 +7.52 (+0.11%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2005	2057	2076	2057	2073	+15.70(+0.76%)
Oct 28, 2005	2073	2078	2039	2057	-16.36(-0.79%)
Oct 27, 2005	2104	2107	2069	2073	-31.12(-1.48%)
Oct 26, 2005	2094	2107	2094	2104	+10.21(+0.49%)
Oct 25, 2005	2119	2120	2094	2094	-24.44(-1.15%)
Oct 24, 2005	2101	2120	2101	2119	+18.33(+0.87%)
Oct 21, 2005	2099	2101	2084	2100	+1.48(+0.07%)
Oct 20, 2005	2128	2130	2097	2099	-26.62(-1.25%)
Oct 19, 2005	2132	2133	2106	2125	-6.15(-0.29%)
Oct 18, 2005	2137	2139	2131	2132	-5.56(-0.26%)
Oct 17, 2005	2133	2138	2132	2137	+5.20(+0.24%)
Oct 14, 2005	2132	2141	2127	2132	-0.10(-0.00%)
Oct 13, 2005	2142	2143	2127	2132	-10.02(-0.47%)
Oct 12, 2005	2164	2164	2141	2142	-21.76(-1.01%)
Oct 11, 2005	2160	2177	2160	2164	+3.42(+0.16%)
Oct 10, 2005	2152	2172	2152	2160	+0.00(+0.00%)
Oct 07, 2005	2152	2172	2152	2160	+10.17(+0.47%)
Oct 06, 2005	2163	2170	2145	2150	-13.21(-0.61%)
Oct 05, 2005	2191	2201	2162	2163	-26.59(-1.21%)
Oct 04, 2005	2180	2192	2175	2190	+8.79(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices