Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,658.98 +7.52 (+0.11%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	2437	2496	2437	2490	+0.00(+0.00%)
Oct 30, 2008	2437	2496	2437	2490	+53.07(+2.18%)
Oct 29, 2008	2390	2452	2390	2437	+46.67(+1.95%)
Oct 28, 2008	2347	2399	2347	2390	+42.60(+1.81%)
Oct 27, 2008	2343	2360	2322	2347	+4.35(+0.19%)
Oct 24, 2008	2396	2396	2283	2343	-53.32(-2.23%)
Oct 23, 2008	2392	2428	2364	2396	+4.65(+0.19%)
Oct 22, 2008	2542	2542	2382	2392	-150.08(-5.90%)
Oct 21, 2008	2546	2556	2520	2542	-4.65(-0.18%)
Oct 20, 2008	2433	2547	2433	2546	+113.26(+4.66%)
Oct 17, 2008	2396	2474	2385	2433	+36.80(+1.54%)
Oct 16, 2008	2432	2437	2350	2396	-35.50(-1.46%)
Oct 15, 2008	2442	2442	2381	2432	-10.00(-0.41%)
Oct 14, 2008	2364	2545	2364	2442	+77.41(+3.27%)
Oct 13, 2008	2101	2375	2101	2364	+263.23(+12.53%)
Oct 10, 2008	2202	2202	2018	2101	-101.36(-4.60%)
Oct 09, 2008	2239	2322	2198	2202	-36.20(-1.62%)
Oct 08, 2008	2345	2362	2233	2239	-106.56(-4.54%)
Oct 07, 2008	2450	2501	2341	2345	-105.28(-4.30%)
Oct 06, 2008	2608	2608	2401	2450	-157.12(-6.03%)
Oct 03, 2008	2669	2709	2603	2608	-61.26(-2.30%)
Oct 02, 2008	2777	2777	2663	2669	-107.63(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices