Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,728.15 +32.89 (+0.49%)

Daily Price Updated: 4:45 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	5156	5160	5096	5112	+0.00(+0.00%)
Nov 29, 2018	5156	5160	5096	5112	-2.28(-0.04%)
Nov 28, 2018	5128	5136	5097	5114	-13.98(-0.27%)
Nov 27, 2018	5133	5138	5115	5128	-5.28(-0.10%)
Nov 26, 2018	5141	5153	5125	5133	-7.32(-0.14%)
Nov 23, 2018	5117	5145	5101	5141	+0.00(+0.00%)
Nov 22, 2018	5117	5145	5101	5141	+12.29(+0.24%)
Nov 21, 2018	5100	5138	5100	5128	+28.11(+0.55%)
Nov 20, 2018	5164	5164	5097	5100	-63.93(-1.24%)
Nov 19, 2018	5191	5203	5151	5164	-26.71(-0.51%)
Nov 16, 2018	5176	5199	5167	5191	+0.00(+0.00%)
Nov 15, 2018	5176	5199	5167	5191	+55.17(+1.07%)
Nov 14, 2018	5130	5146	5123	5136	+5.83(+0.11%)
Nov 13, 2018	5153	5172	5126	5130	-23.02(-0.45%)
Nov 12, 2018	5180	5186	5142	5153	-27.35(-0.53%)
Nov 09, 2018	5228	5228	5171	5180	+0.00(+0.00%)
Nov 08, 2018	5228	5228	5171	5180	-40.98(-0.78%)
Nov 07, 2018	5222	5272	5215	5221	-0.60(-0.01%)
Nov 06, 2018	5251	5252	5217	5222	-29.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices