Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,511.90 -38.49 (-0.59%)
Daily Price Updated: 4:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5156 5160 5096 5112 0 +0.00(+0.00%)
Nov 29, 2018 5156 5160 5096 5112 0 -2.28(-0.04%)
Nov 28, 2018 5128 5136 5097 5114 0 -13.98(-0.27%)
Nov 27, 2018 5133 5138 5115 5128 0 -5.28(-0.10%)
Nov 26, 2018 5141 5153 5125 5133 0 -7.32(-0.14%)
Nov 23, 2018 5117 5145 5101 5141 0 +0.00(+0.00%)
Nov 22, 2018 5117 5145 5101 5141 0 +12.29(+0.24%)
Nov 21, 2018 5100 5138 5100 5128 0 +28.11(+0.55%)
Nov 20, 2018 5164 5164 5097 5100 0 -63.93(-1.24%)
Nov 19, 2018 5191 5203 5151 5164 0 -26.71(-0.51%)
Nov 16, 2018 5176 5199 5167 5191 0 +0.00(+0.00%)
Nov 15, 2018 5176 5199 5167 5191 0 +55.17(+1.07%)
Nov 14, 2018 5130 5146 5123 5136 0 +5.83(+0.11%)
Nov 13, 2018 5153 5172 5126 5130 0 -23.02(-0.45%)
Nov 12, 2018 5180 5186 5142 5153 0 -27.35(-0.53%)
Nov 09, 2018 5228 5228 5171 5180 0 +0.00(+0.00%)
Nov 08, 2018 5228 5228 5171 5180 0 -40.98(-0.78%)
Nov 07, 2018 5222 5272 5215 5221 0 -0.60(-0.01%)
Nov 06, 2018 5251 5252 5217 5222 0 -29.02(-0.55%)
Nov 05, 2018 5104 5254 5104 5251 0 +146.62(+2.87%)
Oct 31, 2018 5016 5119 5016 5104 0 +0.00(+0.00%)
Oct 30, 2018 5016 5119 5016 5104 0 +40.70(+0.80%)
Oct 29, 2018 5124 5167 5057 5064 0 -60.47(-1.18%)
Oct 26, 2018 5142 5154 5115 5124 0 +0.00(+0.00%)
Oct 25, 2018 5142 5154 5115 5124 0 -16.44(-0.32%)
Oct 24, 2018 5114 5160 5114 5141 0 +26.37(+0.52%)
Oct 23, 2018 5123 5123 5060 5114 0 -8.34(-0.16%)
Oct 22, 2018 5119 5153 5119 5123 0 +3.77(+0.07%)
Oct 19, 2018 5119 5139 5111 5119 0 +0.00(+0.00%)
Oct 18, 2018 5119 5139 5111 5119 0 -22.45(-0.44%)
Oct 17, 2018 5144 5173 5138 5141 0 -3.15(-0.06%)
Oct 16, 2018 5145 5260 5129 5144 0 -0.64(-0.01%)
Oct 12, 2018 5169 5222 5139 5145 0 +0.00(+0.00%)
Oct 11, 2018 5169 5222 5139 5145 0 -87.73(-1.68%)
Oct 10, 2018 5308 5313 5222 5233 0 -75.22(-1.42%)
Oct 09, 2018 5327 5337 5305 5308 0 -19.47(-0.37%)
Oct 08, 2018 5260 5345 5260 5327 0 +67.40(+1.28%)
Oct 05, 2018 5326 5341 5254 5260 0 +0.00(+0.00%)
Oct 04, 2018 5326 5341 5254 5260 0 -82.89(-1.55%)
Oct 03, 2018 5323 5366 5323 5343 0 +19.40(+0.36%)
Oct 02, 2018 5298 5327 5292 5323 0 +25.11(+0.47%)
Oct 01, 2018 5284 5302 5263 5298 0 +14.85(+0.28%)
Sep 28, 2018 5324 5324 5275 5284 0 +0.00(+0.00%)
Sep 27, 2018 5324 5324 5275 5284 0 -50.30(-0.94%)
Sep 26, 2018 5361 5367 5326 5334 0 -26.75(-0.50%)
Sep 25, 2018 5386 5386 5338 5361 0 -25.07(-0.47%)
Sep 24, 2018 5462 5465 5379 5386 0 -76.17(-1.39%)
Sep 21, 2018 5446 5508 5407 5462 0 +0.00(+0.00%)
Sep 20, 2018 5446 5508 5407 5462 0 +107.37(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.