Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)
Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 4200 4219 4195 4211 0 +0.00(+0.00%)
Dec 30, 2017 4200 4219 4195 4211 0 +0.00(+0.00%)
Dec 29, 2017 4200 4219 4195 4211 0 +10.35(+0.25%)
Dec 28, 2017 4159 4205 4159 4200 0 +41.37(+0.99%)
Dec 27, 2017 4173 4177 4146 4159 0 -13.99(-0.34%)
Dec 26, 2017 4191 4192 4162 4173 0 -17.42(-0.42%)
Dec 25, 2017 4125 4197 4125 4191 0 +0.00(+0.00%)
Dec 24, 2017 4125 4197 4125 4191 0 +0.00(+0.00%)
Dec 23, 2017 4125 4197 4125 4191 0 +0.00(+0.00%)
Dec 22, 2017 4125 4197 4125 4191 0 +65.66(+1.59%)
Dec 21, 2017 4184 4199 4123 4125 0 -58.93(-1.41%)
Dec 20, 2017 4229 4239 4174 4184 0 -44.94(-1.06%)
Dec 19, 2017 4234 4269 4196 4229 0 -8.32(-0.20%)
Dec 18, 2017 3966 4275 3966 4237 0 +273.35(+6.90%)
Dec 17, 2017 3878 4001 3878 3964 0 +0.00(+0.00%)
Dec 16, 2017 3878 4001 3878 3964 0 +0.00(+0.00%)
Dec 15, 2017 3878 4001 3878 3964 0 +85.85(+2.21%)
Dec 14, 2017 3890 3916 3866 3878 0 -12.11(-0.31%)
Dec 13, 2017 3818 3899 3813 3890 0 +72.18(+1.89%)
Dec 12, 2017 3802 3827 3794 3818 0 +16.09(+0.42%)
Dec 11, 2017 3705 3811 3703 3802 0 +97.13(+2.62%)
Dec 10, 2017 3705 3733 3674 3705 0 +0.00(+0.00%)
Dec 09, 2017 3705 3733 3674 3705 0 +0.00(+0.00%)
Dec 08, 2017 3705 3733 3674 3705 0 +0.00(+0.00%)
Dec 07, 2017 3705 3733 3674 3705 0 -0.73(-0.02%)
Dec 06, 2017 3733 3739 3686 3705 0 -28.11(-0.75%)
Dec 05, 2017 3801 3804 3732 3733 0 -67.66(-1.78%)
Dec 04, 2017 3809 3838 3784 3801 0 -7.54(-0.20%)
Dec 03, 2017 3793 3817 3788 3809 0 +0.00(+0.00%)
Dec 02, 2017 3793 3817 3788 3809 0 +15.93(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.