Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,640.85 +10.95 (+0.17%)
Daily Price Updated: 4:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1797 1802 1797 1801 0 +3.79(+0.21%)
Dec 30, 2004 1795 1804 1795 1797 0 +2.48(+0.14%)
Dec 29, 2004 1794 1802 1789 1795 0 +1.30(+0.07%)
Dec 28, 2004 1811 1812 1792 1794 0 +0.00(+0.00%)
Dec 27, 2004 1811 1812 1792 1794 0 -17.68(-0.98%)
Dec 25, 2004 1816 1817 1811 1811 0 -4.53(-0.25%)
Dec 24, 2004 1825 1827 1813 1816 0 -9.46(-0.52%)
Dec 23, 2004 1810 1826 1810 1825 0 +15.24(+0.84%)
Dec 22, 2004 1798 1811 1797 1810 0 +11.84(+0.66%)
Dec 21, 2004 1798 1798 1793 1798 0 +0.00(+0.00%)
Dec 20, 2004 1798 1798 1793 1798 0 +0.31(+0.02%)
Dec 18, 2004 1799 1804 1798 1798 0 -0.98(-0.05%)
Dec 17, 2004 1801 1804 1796 1799 0 -1.75(-0.10%)
Dec 16, 2004 1801 1810 1800 1801 0 -0.62(-0.03%)
Dec 15, 2004 1790 1804 1789 1801 0 +11.29(+0.63%)
Dec 14, 2004 1785 1797 1785 1790 0 +0.00(+0.00%)
Dec 13, 2004 1785 1797 1785 1790 0 +6.46(+0.36%)
Dec 11, 2004 1770 1787 1770 1784 0 +13.15(+0.74%)
Dec 10, 2004 1787 1787 1770 1770 0 +0.00(+0.00%)
Dec 09, 2004 1787 1787 1770 1770 0 -16.50(-0.92%)
Dec 08, 2004 1802 1803 1785 1787 0 -15.24(-0.85%)
Dec 07, 2004 1807 1808 1800 1802 0 +0.00(+0.00%)
Dec 06, 2004 1807 1808 1800 1802 0 -4.63(-0.26%)
Dec 04, 2004 1808 1811 1805 1807 0 -1.28(-0.07%)
Dec 03, 2004 1809 1821 1806 1808 0 -0.45(-0.02%)
Dec 02, 2004 1790 1809 1790 1808 0 +18.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.