Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,728.15 +32.89 (+0.49%)
Daily Price Updated: 4:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3848 3914 3847 3910 0 +62.73(+1.63%)
Apr 29, 2014 3814 3851 3814 3847 0 +34.05(+0.89%)
Apr 28, 2014 3824 3826 3806 3813 0 +115.07(+3.11%)
Apr 27, 2014 3698 3698 0 +0.00(+0.00%)
Apr 26, 2014 3698 3698 0 -125.86(-3.29%)
Apr 25, 2014 3871 3873 3820 3824 0 -45.51(-1.18%)
Apr 24, 2014 3873 3878 3858 3869 0 -2.45(-0.06%)
Apr 23, 2014 3880 3884 3868 3872 0 -6.89(-0.18%)
Apr 22, 2014 3882 3888 3872 3878 0 -9.36(-0.24%)
Apr 21, 2014 3898 3904 3884 3888 0 +190.07(+5.14%)
Apr 20, 2014 3698 3698 0 +0.00(+0.00%)
Apr 19, 2014 3698 3698 0 +0.00(+0.00%)
Apr 18, 2014 3698 3698 0 -197.84(-5.08%)
Apr 17, 2014 3914 3919 3891 3896 0 -16.61(-0.42%)
Apr 16, 2014 3887 3913 3880 3912 0 +34.75(+0.90%)
Apr 15, 2014 3893 3896 3858 3877 0 -16.02(-0.41%)
Apr 14, 2014 3857 3895 3854 3894 0 +195.72(+5.29%)
Apr 13, 2014 3698 3698 0 +0.00(+0.00%)
Apr 12, 2014 3698 3698 0 -170.56(-4.41%)
Apr 11, 2014 3855 3875 3822 3868 0 +14.40(+0.37%)
Apr 10, 2014 3864 3869 3837 3854 0 -9.97(-0.26%)
Apr 09, 2014 3821 3867 3820 3864 0 +41.73(+1.09%)
Apr 08, 2014 3773 3829 3769 3822 0 +43.93(+1.16%)
Apr 07, 2014 3768 3784 3758 3778 0 +80.47(+2.18%)
Apr 06, 2014 3698 3698 0 +0.00(+0.00%)
Apr 05, 2014 3698 3698 0 -68.62(-1.82%)
Apr 04, 2014 3792 3813 3763 3766 0 -27.23(-0.72%)
Apr 03, 2014 3810 3827 3780 3794 0 -16.22(-0.43%)
Apr 02, 2014 3792 3814 3785 3810 0 +15.24(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.