Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,557.73
+59.52 (+0.92%)
Daily Price
Updated: 4:45 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
1948
1957
1945
1957
0
+9.27(+0.48%)
Apr 28, 2005
1950
1955
1935
1948
0
-2.13(-0.11%)
Apr 27, 2005
1978
1979
1948
1950
0
-26.31(-1.33%)
Apr 26, 2005
1965
1985
1965
1976
0
+11.54(+0.59%)
Apr 25, 2005
1987
1989
1963
1965
0
-17.59(-0.89%)
Apr 22, 2005
1990
1990
1982
1982
0
-7.64(-0.38%)
Apr 21, 2005
1990
1994
1977
1990
0
+0.04(+0.00%)
Apr 20, 2005
1990
2002
1988
1990
0
-0.68(-0.03%)
Apr 19, 2005
1978
1993
1975
1990
0
+12.37(+0.63%)
Apr 18, 2005
1966
1979
1958
1978
0
+14.45(+0.74%)
Apr 15, 2005
1977
1990
1963
1964
0
-12.75(-0.65%)
Apr 14, 2005
1999
2002
1962
1976
0
-21.15(-1.06%)
Apr 13, 2005
2009
2020
1996
1998
0
-10.47(-0.52%)
Apr 12, 2005
1997
2012
1997
2008
0
+11.14(+0.56%)
Apr 11, 2005
1993
1998
1989
1997
0
+4.36(+0.22%)
Apr 08, 2005
1988
2005
1958
1993
0
+4.22(+0.21%)
Apr 07, 2005
1974
1988
1972
1988
0
+14.08(+0.71%)
Apr 06, 2005
1959
1979
1959
1974
0
+14.97(+0.76%)
Apr 05, 2005
1950
1962
1948
1959
0
+8.93(+0.46%)
Apr 04, 2005
1956
1956
1943
1950
0
-5.56(-0.28%)
Apr 02, 2005
1962
1970
1955
1956
0
-5.80(-0.30%)
Apr 01, 2005
1953
1971
1953
1962
0
+8.50(+0.44%)
Mar 31, 2005
1942
1954
1942
1953
0
+11.54(+0.59%)
Mar 30, 2005
1969
1981
1941
1942
0
-27.19(-1.38%)
Mar 29, 2005
1943
1971
1943
1969
0
+0.00(+0.00%)
Mar 28, 2005
1943
1971
1943
1969
0
+26.09(+1.34%)
Mar 25, 2005
1923
1948
1923
1943
0
+19.96(+1.04%)
Mar 24, 2005
1941
1942
1922
1923
0
-18.56(-0.96%)
Mar 23, 2005
1950
1960
1941
1941
0
-8.76(-0.45%)
Mar 22, 2005
1936
1951
1936
1950
0
+0.00(+0.00%)
Mar 21, 2005
1936
1951
1936
1950
0
+13.82(+0.71%)
Mar 19, 2005
1923
1939
1923
1936
0
+13.29(+0.69%)
Mar 18, 2005
1914
1923
1914
1923
0
+9.16(+0.48%)
Mar 17, 2005
1903
2148
1902
1914
0
+11.33(+0.60%)
Mar 16, 2005
1894
1903
1892
1903
0
+9.74(+0.51%)
Mar 15, 2005
1912
1914
1891
1893
0
+0.00(+0.00%)
Mar 14, 2005
1912
1914
1891
1893
0
-17.78(-0.93%)
Mar 12, 2005
1929
1931
1907
1911
0
-18.74(-0.97%)
Mar 11, 2005
1934
1935
1925
1929
0
-4.64(-0.24%)
Mar 10, 2005
1935
1941
1930
1934
0
-0.70(-0.04%)
Mar 09, 2005
1916
1935
1910
1935
0
+18.72(+0.98%)
Mar 08, 2005
1921
1925
1915
1916
0
+0.00(+0.00%)
Mar 07, 2005
1921
1925
1915
1916
0
-4.81(-0.25%)
Mar 05, 2005
1928
1929
1920
1921
0
-7.57(-0.39%)
Mar 04, 2005
1917
1935
1917
1928
0
+10.95(+0.57%)
Mar 03, 2005
1910
1921
1910
1917
0
+4.64(+0.24%)
Mar 02, 2005
1895
1913
1891
1913
0
+17.50(+0.92%)
Mar 01, 2005
1887
1902
1887
1895
0
+0.00(+0.00%)
Feb 28, 2005
1887
1902
1887
1895
0
+7.87(+0.42%)
Feb 26, 2005
1875
1888
1875
1887
0
+12.54(+0.67%)
Feb 25, 2005
1856
1875
1856
1875
0
+19.17(+1.03%)
Feb 24, 2005
1848
1856
1848
1856
0
+7.67(+0.42%)
Feb 23, 2005
1844
1851
1841
1848
0
+4.21(+0.23%)
Feb 22, 2005
1838
1848
1838
1844
0
+0.00(+0.00%)
Feb 21, 2005
1838
1848
1838
1844
0
+5.30(+0.29%)
Feb 19, 2005
1832
1839
1832
1838
0
+6.01(+0.33%)
Feb 18, 2005
1827
1832
1827
1832
0
+5.13(+0.28%)
Feb 17, 2005
1832
1832
1825
1827
0
-1.88(-0.10%)
Feb 16, 2005
1828
1831
1826
1829
0
+0.93(+0.05%)
Feb 15, 2005
1825
1830
1825
1828
0
+0.00(+0.00%)
Feb 14, 2005
1825
1830
1825
1828
0
+2.91(+0.16%)
Feb 12, 2005
1828
1829
1817
1825
0
-2.75(-0.15%)
Feb 11, 2005
1826
1832
1826
1828
0
+1.91(+0.10%)
Feb 10, 2005
1836
1840
1826
1826
0
-10.16(-0.55%)
Feb 09, 2005
1829
1840
1829
1836
0
+7.06(+0.39%)
Feb 08, 2005
1816
1830
1816
1829
0
+0.00(+0.00%)
Feb 07, 2005
1816
1830
1816
1829
0
+13.74(+0.76%)
Feb 05, 2005
1805
1816
1805
1816
0
+10.11(+0.56%)
Feb 04, 2005
1802
1807
1802
1805
0
+2.98(+0.17%)
Feb 03, 2005
1804
1810
1801
1802
0
-1.13(-0.06%)
Feb 02, 2005
1810
1817
1803
1804
0
-6.30(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.