Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,725.15 -3.26 (-0.05%)

Daily Price Updated: 4:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	2715	2737	2667	2671	-43.74(-1.61%)
Apr 29, 2009	2672	2716	2672	2715	+42.90(+1.61%)
Apr 28, 2009	2662	2673	2636	2672	+9.97(+0.37%)
Apr 27, 2009	2680	2680	2655	2662	-18.66(-0.70%)
Apr 24, 2009	2681	2689	2678	2680	-0.20(-0.01%)
Apr 23, 2009	2676	2684	2668	2681	+4.33(+0.16%)
Apr 22, 2009	2667	2693	2656	2676	+9.01(+0.34%)
Apr 21, 2009	2636	2670	2624	2667	+30.92(+1.17%)
Apr 20, 2009	2677	2677	2632	2636	-40.54(-1.51%)
Apr 17, 2009	2686	2692	2669	2677	-9.50(-0.35%)
Apr 16, 2009	2641	2691	2641	2686	+45.67(+1.73%)
Apr 15, 2009	2646	2651	2628	2641	-5.50(-0.21%)
Apr 14, 2009	2637	2660	2625	2646	+9.61(+0.36%)
Apr 13, 2009	2586	2640	2580	2637	+50.86(+1.97%)
Apr 10, 2009	2543	2588	2543	2586	+0.00(+0.00%)
Apr 09, 2009	2543	2588	2543	2586	+42.46(+1.67%)
Apr 08, 2009	2537	2547	2223	2543	+6.12(+0.24%)
Apr 07, 2009	2545	2545	2513	2537	-7.98(-0.31%)
Apr 06, 2009	2551	2552	2534	2545	-6.21(-0.24%)
Apr 03, 2009	2536	2553	2535	2551	+15.75(+0.62%)
Apr 02, 2009	2517	2544	2517	2536	+18.33(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices