Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,557.73
+59.52 (+0.92%)
Daily Price
Updated: 4:45 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
4760
4825
4756
4822
0
+64.51(+1.36%)
Apr 28, 2011
4755
4761
4726
4758
0
+3.08(+0.06%)
Apr 27, 2011
4767
4787
4744
4755
0
-12.34(-0.26%)
Apr 26, 2011
4752
4772
4738
4767
0
+15.05(+0.32%)
Apr 25, 2011
4740
4755
4731
4752
0
+13.54(+0.29%)
Apr 24, 2011
4720
4739
4739
4739
0
+0.00(+0.00%)
Apr 23, 2011
4720
4739
0
+0.00(+0.00%)
Apr 22, 2011
4720
4739
4720
4739
0
+0.00(+0.00%)
Apr 21, 2011
4720
4742
4720
4739
0
+20.15(+0.43%)
Apr 20, 2011
4686
4730
4686
4719
0
+42.91(+0.92%)
Apr 19, 2011
4644
4677
4644
4676
0
+31.65(+0.68%)
Apr 18, 2011
4670
4671
4610
4644
0
-25.92(-0.56%)
Apr 17, 2011
4656
4670
4670
4670
0
+0.00(+0.00%)
Apr 16, 2011
4656
4677
4656
4670
0
+0.00(+0.00%)
Apr 15, 2011
4656
4677
4656
4670
0
+13.74(+0.30%)
Apr 14, 2011
4645
4659
4618
4656
0
+10.96(+0.24%)
Apr 13, 2011
4617
4667
4617
4645
0
+28.38(+0.61%)
Apr 12, 2011
4694
4694
4614
4617
0
-77.21(-1.64%)
Apr 11, 2011
4741
4741
4681
4694
0
-18.97(-0.40%)
Apr 10, 2011
4713
4713
4713
0
+0.00(+0.00%)
Apr 09, 2011
4741
4713
4705
4713
0
+0.00(+0.00%)
Apr 08, 2011
4741
4752
4705
4713
0
-28.34(-0.60%)
Apr 07, 2011
4782
4793
4725
4741
0
-40.35(-0.84%)
Apr 06, 2011
4765
4819
4765
4782
0
+16.43(+0.34%)
Apr 05, 2011
4739
4772
4724
4765
0
+26.42(+0.56%)
Apr 04, 2011
4713
4739
4713
4739
0
+25.96(+0.55%)
Apr 03, 2011
4624
4713
4713
4713
0
+0.00(+0.00%)
Apr 02, 2011
4624
4713
4624
4713
0
+0.00(+0.00%)
Apr 01, 2011
4624
4717
4624
4713
0
+88.38(+1.91%)
Mar 31, 2011
4594
4633
4594
4624
0
+30.28(+0.66%)
Mar 30, 2011
4558
4598
4558
4594
0
+36.29(+0.80%)
Mar 29, 2011
4593
4599
4546
4558
0
-35.50(-0.77%)
Mar 28, 2011
4593
4602
4564
4593
0
+4.85(+0.11%)
Mar 27, 2011
4597
4589
4589
4589
0
+0.00(+0.00%)
Mar 26, 2011
4597
4623
4549
4589
0
+0.00(+0.00%)
Mar 25, 2011
4597
4623
4549
4589
0
-8.16(-0.18%)
Mar 24, 2011
4555
4602
4555
4597
0
+41.34(+0.91%)
Mar 23, 2011
4510
4583
4510
4555
0
+45.06(+1.00%)
Mar 22, 2011
4436
4515
4436
4510
0
+73.99(+1.67%)
Mar 21, 2011
4314
4443
4314
4436
0
+122.68(+2.84%)
Mar 20, 2011
4329
4314
4314
4314
0
+0.00(+0.00%)
Mar 19, 2011
4329
4314
4288
4314
0
+0.00(+0.00%)
Mar 18, 2011
4329
4347
4288
4314
0
-15.56(-0.36%)
Mar 17, 2011
4335
4376
4321
4329
0
-5.44(-0.13%)
Mar 16, 2011
4364
4392
4294
4335
0
-29.24(-0.67%)
Mar 15, 2011
4325
4372
4223
4364
0
+38.76(+0.90%)
Mar 14, 2011
4346
4346
4288
4325
0
+0.84(+0.02%)
Mar 13, 2011
4371
4324
4324
4324
0
+0.00(+0.00%)
Mar 12, 2011
4371
4371
4317
4324
0
-46.95(-1.07%)
Mar 11, 2011
4448
4448
4367
4371
0
-76.85(-1.73%)
Mar 10, 2011
4483
4498
4446
4448
0
-34.60(-0.77%)
Mar 09, 2011
4488
4509
4477
4483
0
-5.00(-0.11%)
Mar 08, 2011
4527
4535
4477
4488
0
+0.00(+0.00%)
Mar 07, 2011
4527
4488
4488
4488
0
-39.79(-0.88%)
Mar 06, 2011
4516
4567
4516
4527
0
+0.00(+0.00%)
Mar 05, 2011
4516
4567
4516
4527
0
+11.51(+0.25%)
Mar 04, 2011
4419
4526
4419
4516
0
+97.24(+2.20%)
Mar 03, 2011
4401
4423
4384
4419
0
+18.05(+0.41%)
Mar 02, 2011
4445
4471
4398
4401
0
-43.90(-0.99%)
Mar 01, 2011
4374
4452
4374
4445
0
+0.00(+0.00%)
Feb 28, 2011
4374
4445
4445
4445
0
+70.67(+1.62%)
Feb 27, 2011
4303
4392
4303
4374
0
+0.00(+0.00%)
Feb 26, 2011
4303
4392
4303
4374
0
+71.14(+1.65%)
Feb 25, 2011
4285
4311
4216
4303
0
+17.90(+0.42%)
Feb 24, 2011
4360
4377
4282
4285
0
-74.79(-1.72%)
Feb 23, 2011
4412
4412
4358
4360
0
-57.79(-1.31%)
Feb 22, 2011
4449
4460
4416
4417
0
+0.00(+0.00%)
Feb 21, 2011
4449
4417
4417
4417
0
-28.54(-0.64%)
Feb 20, 2011
4478
4485
4444
4446
0
+0.00(+0.00%)
Feb 19, 2011
4478
4485
4444
4446
0
-32.10(-0.72%)
Feb 18, 2011
4537
4556
4473
4478
0
-58.67(-1.29%)
Feb 17, 2011
4572
4609
4534
4537
0
-35.59(-0.78%)
Feb 16, 2011
4608
4646
4560
4572
0
-35.90(-0.78%)
Feb 15, 2011
4578
4635
4578
4608
0
+0.00(+0.00%)
Feb 14, 2011
4578
4608
4608
4608
0
+30.10(+0.66%)
Feb 13, 2011
4464
4592
4464
4578
0
+0.00(+0.00%)
Feb 12, 2011
4464
4592
4464
4578
0
+114.12(+2.56%)
Feb 11, 2011
4432
4490
4371
4464
0
+32.33(+0.73%)
Feb 10, 2011
4544
4561
4427
4432
0
-112.55(-2.48%)
Feb 09, 2011
4591
4610
4539
4544
0
-46.42(-1.01%)
Feb 08, 2011
4610
4631
4589
4591
0
+0.00(+0.00%)
Feb 07, 2011
4610
4591
4591
4591
0
-19.62(-0.43%)
Feb 06, 2011
4567
4610
4610
4610
0
+0.00(+0.00%)
Feb 05, 2011
4567
4623
4527
4610
0
+43.34(+0.95%)
Feb 04, 2011
4632
4634
4548
4567
0
-65.12(-1.41%)
Feb 03, 2011
4707
4722
4627
4632
0
-74.48(-1.58%)
Feb 02, 2011
4673
4738
4670
4707
0
+33.47(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.