Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,559.05 +60.84 (+0.94%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3874 3877 3867 3876 0 +177.94(+4.81%)
Jun 29, 2014 3698 3698 0 +0.00(+0.00%)
Jun 28, 2014 3698 3698 0 -176.68(-4.56%)
Jun 27, 2014 3887 3891 3873 3874 0 -12.44(-0.32%)
Jun 26, 2014 3894 3894 3877 3887 0 -6.92(-0.18%)
Jun 25, 2014 3902 3902 3886 3894 0 -8.20(-0.21%)
Jun 24, 2014 3880 3904 3877 3902 0 +22.05(+0.57%)
Jun 23, 2014 3871 3882 3861 3880 0 +182.19(+4.93%)
Jun 22, 2014 3698 3698 0 +0.00(+0.00%)
Jun 21, 2014 3698 3698 0 -172.41(-4.45%)
Jun 20, 2014 3894 3895 3865 3870 0 -23.36(-0.60%)
Jun 19, 2014 3869 3896 3869 3894 0 +24.26(+0.63%)
Jun 18, 2014 3828 3875 3824 3869 0 +41.62(+1.09%)
Jun 17, 2014 3841 3842 3825 3828 0 -13.60(-0.35%)
Jun 16, 2014 3863 3863 3840 3841 0 +143.49(+3.88%)
Jun 15, 2014 3698 3698 0 +0.00(+0.00%)
Jun 14, 2014 3698 3698 0 -165.34(-4.28%)
Jun 13, 2014 3891 3892 3857 3863 0 -27.64(-0.71%)
Jun 12, 2014 3907 3907 3883 3891 0 -16.14(-0.41%)
Jun 11, 2014 3930 3930 3896 3907 0 -22.62(-0.58%)
Jun 10, 2014 3912 3935 3904 3930 0 +17.52(+0.45%)
Jun 09, 2014 3936 3942 3908 3912 0 +214.22(+5.79%)
Jun 08, 2014 3698 3698 0 +0.00(+0.00%)
Jun 07, 2014 3698 3698 0 -238.58(-6.06%)
Jun 06, 2014 3940 3945 3935 3936 0 -3.98(-0.10%)
Jun 05, 2014 3917 3942 3914 3940 0 +23.39(+0.60%)
Jun 04, 2014 3914 3918 3900 3917 0 +8.13(+0.21%)
Jun 03, 2014 3891 3909 3883 3909 0 +17.64(+0.45%)
Jun 02, 2014 3904 3921 3886 3891 0 +193.40(+5.23%)
Jun 01, 2014 3698 3698 0 +0.00(+0.00%)
May 31, 2014 3698 3698 0 -206.02(-5.28%)
May 30, 2014 3944 3949 3894 3904 0 -40.40(-1.02%)
May 29, 2014 3929 3946 3927 3944 0 +14.91(+0.38%)
May 28, 2014 3930 3938 3919 3929 0 -0.72(-0.02%)
May 27, 2014 3959 3971 3923 3930 0 -28.99(-0.73%)
May 26, 2014 3962 3970 3957 3959 0 +261.22(+7.06%)
May 25, 2014 3698 3698 0 +0.00(+0.00%)
May 24, 2014 3698 3698 0 -262.27(-6.62%)
May 23, 2014 3927 3964 3927 3960 0 +34.75(+0.89%)
May 22, 2014 3881 3928 3881 3925 0 +227.52(+6.15%)
May 21, 2014 3698 3698 0 -183.56(-4.73%)
May 20, 2014 3940 3940 3867 3881 0 -53.93(-1.37%)
May 19, 2014 3971 3972 3929 3935 0 +237.49(+6.42%)
May 18, 2014 3698 3698 0 +0.00(+0.00%)
May 17, 2014 3698 3698 0 -271.59(-6.84%)
May 16, 2014 3949 3973 3940 3969 0 +22.18(+0.56%)
May 15, 2014 3964 3968 3929 3947 0 -16.89(-0.43%)
May 14, 2014 3956 3966 3938 3964 0 +7.76(+0.20%)
May 13, 2014 3920 3960 3914 3956 0 +36.16(+0.92%)
May 12, 2014 3921 3923 3901 3920 0 +222.38(+6.01%)
May 11, 2014 3698 3698 0 +0.00(+0.00%)
May 10, 2014 3698 3698 0 -206.27(-5.28%)
May 09, 2014 3914 3914 3897 3904 0 -6.87(-0.18%)
May 08, 2014 3904 3922 3894 3911 0 +7.25(+0.19%)
May 07, 2014 3892 3905 3888 3904 0 +12.15(+0.31%)
May 06, 2014 3907 3907 3878 3892 0 -15.47(-0.40%)
May 05, 2014 3939 3939 3905 3907 0 +209.21(+5.66%)
May 04, 2014 3698 3698 0 +0.00(+0.00%)
May 03, 2014 3698 3698 0 -232.06(-5.91%)
May 02, 2014 3910 3932 3905 3930 0 +232.06(+6.28%)
May 01, 2014 3698 3698 0 -211.85(-5.42%)
Apr 30, 2014 3848 3914 3847 3910 0 +62.73(+1.63%)
Apr 29, 2014 3814 3851 3814 3847 0 +34.05(+0.89%)
Apr 28, 2014 3824 3826 3806 3813 0 +115.07(+3.11%)
Apr 27, 2014 3698 3698 0 +0.00(+0.00%)
Apr 26, 2014 3698 3698 0 -125.86(-3.29%)
Apr 25, 2014 3871 3873 3820 3824 0 -45.51(-1.18%)
Apr 24, 2014 3873 3878 3858 3869 0 -2.45(-0.06%)
Apr 23, 2014 3880 3884 3868 3872 0 -6.89(-0.18%)
Apr 22, 2014 3882 3888 3872 3878 0 -9.36(-0.24%)
Apr 21, 2014 3898 3904 3884 3888 0 +190.07(+5.14%)
Apr 20, 2014 3698 3698 0 +0.00(+0.00%)
Apr 19, 2014 3698 3698 0 +0.00(+0.00%)
Apr 18, 2014 3698 3698 0 -197.84(-5.08%)
Apr 17, 2014 3914 3919 3891 3896 0 -16.61(-0.42%)
Apr 16, 2014 3887 3913 3880 3912 0 +34.75(+0.90%)
Apr 15, 2014 3893 3896 3858 3877 0 -16.02(-0.41%)
Apr 14, 2014 3857 3895 3854 3894 0 +195.72(+5.29%)
Apr 13, 2014 3698 3698 0 +0.00(+0.00%)
Apr 12, 2014 3698 3698 0 -170.56(-4.41%)
Apr 11, 2014 3855 3875 3822 3868 0 +14.40(+0.37%)
Apr 10, 2014 3864 3869 3837 3854 0 -9.97(-0.26%)
Apr 09, 2014 3821 3867 3820 3864 0 +41.73(+1.09%)
Apr 08, 2014 3773 3829 3769 3822 0 +43.93(+1.16%)
Apr 07, 2014 3768 3784 3758 3778 0 +80.47(+2.18%)
Apr 06, 2014 3698 3698 0 +0.00(+0.00%)
Apr 05, 2014 3698 3698 0 -68.62(-1.82%)
Apr 04, 2014 3792 3813 3763 3766 0 -27.23(-0.72%)
Apr 03, 2014 3810 3827 3780 3794 0 -16.22(-0.43%)
Apr 02, 2014 3792 3814 3785 3810 0 +15.24(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.