Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,644.96 +148.24 (+2.28%)
Daily Price Updated: 4:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2178 2183 2173 2175 0 -2.46(-0.11%)
Jul 28, 2005 2156 2178 2149 2178 0 +21.76(+1.01%)
Jul 27, 2005 2153 2163 2152 2156 0 +2.97(+0.14%)
Jul 26, 2005 2157 2160 2148 2153 0 -5.98(-0.28%)
Jul 25, 2005 2152 2169 2152 2159 0 +6.91(+0.32%)
Jul 22, 2005 2137 2156 2135 2152 0 +15.50(+0.73%)
Jul 21, 2005 2127 2139 2121 2136 0 +9.10(+0.43%)
Jul 20, 2005 2133 2141 2127 2127 0 -5.48(-0.26%)
Jul 19, 2005 2103 2134 2103 2133 0 +29.72(+1.41%)
Jul 18, 2005 2094 2103 2093 2103 0 +11.59(+0.55%)
Jul 15, 2005 2095 2098 2088 2091 0 -3.96(-0.19%)
Jul 14, 2005 2084 2096 2084 2095 0 +11.32(+0.54%)
Jul 13, 2005 2068 2086 2068 2084 0 +16.69(+0.81%)
Jul 12, 2005 2062 2068 2062 2067 0 +4.87(+0.24%)
Jul 11, 2005 2061 2066 2056 2063 0 +1.18(+0.06%)
Jul 08, 2005 2058 2073 2058 2061 0 +2.99(+0.15%)
Jul 07, 2005 2064 2064 2046 2058 0 -5.27(-0.26%)
Jul 06, 2005 2063 2065 2059 2064 0 +0.72(+0.03%)
Jul 05, 2005 2061 2064 2057 2063 0 +1.69(+0.08%)
Jul 04, 2005 2063 2065 2052 2061 0 -1.70(-0.08%)
Jul 01, 2005 2057 2063 2056 2063 0 +6.06(+0.29%)
Jun 30, 2005 2056 2063 2040 2057 0 +0.93(+0.05%)
Jun 29, 2005 2071 2082 2055 2056 0 -15.39(-0.74%)
Jun 28, 2005 2064 2072 2062 2071 0 +7.79(+0.38%)
Jun 27, 2005 2064 2064 2064 2064 0 +0.00(+0.00%)
Jun 24, 2005 2069 2071 2058 2064 0 -5.13(-0.25%)
Jun 23, 2005 2089 2095 2068 2069 0 -20.29(-0.97%)
Jun 22, 2005 2076 2093 2076 2089 0 +13.67(+0.66%)
Jun 21, 2005 2054 2076 2051 2075 0 +21.32(+1.04%)
Jun 20, 2005 2066 2068 2053 2054 0 -11.60(-0.56%)
Jun 17, 2005 2058 2067 2056 2066 0 +7.06(+0.34%)
Jun 16, 2005 2044 2067 2044 2058 0 +17.48(+0.86%)
Jun 15, 2005 2025 2042 2019 2041 0 +16.02(+0.79%)
Jun 14, 2005 2014 2027 2014 2025 0 +10.86(+0.54%)
Jun 13, 2005 2017 2026 2003 2014 0 -3.37(-0.17%)
Jun 10, 2005 2005 2019 2005 2017 0 +12.01(+0.60%)
Jun 09, 2005 2010 2011 2004 2005 0 -4.84(-0.24%)
Jun 08, 2005 2006 2013 2006 2010 0 +3.84(+0.19%)
Jun 07, 2005 2011 2018 2006 2006 0 -4.71(-0.23%)
Jun 06, 2005 2026 2026 2011 2011 0 -1.72(-0.09%)
Jun 03, 2005 2006 2015 2001 2013 0 +6.93(+0.35%)
Jun 02, 2005 1985 2007 1981 2006 0 +20.65(+1.04%)
Jun 01, 2005 1969 1990 1969 1985 0 +16.55(+0.84%)
May 31, 2005 1969 1979 1969 1969 0 -0.73(-0.04%)
May 30, 2005 1953 1970 1953 1970 0 +18.50(+0.95%)
May 27, 2005 1941 1958 1941 1951 0 +10.28(+0.53%)
May 26, 2005 1935 1947 1933 1941 0 +6.14(+0.32%)
May 25, 2005 1950 1952 1934 1935 0 -5.90(-0.30%)
May 24, 2005 1954 1955 1937 1940 0 -13.41(-0.69%)
May 23, 2005 1954 1954 1954 1954 0 +0.00(+0.00%)
May 20, 2005 1955 1964 1949 1954 0 -1.23(-0.06%)
May 19, 2005 1963 1966 1951 1955 0 -7.59(-0.39%)
May 18, 2005 1950 1969 1950 1963 0 +12.59(+0.65%)
May 17, 2005 1930 1951 1929 1950 0 +21.17(+1.10%)
May 16, 2005 1950 1951 1922 1929 0 -21.00(-1.08%)
May 13, 2005 1965 1965 1937 1950 0 -15.25(-0.78%)
May 12, 2005 1977 1977 1965 1965 0 -11.84(-0.60%)
May 11, 2005 1988 1989 1969 1977 0 -10.72(-0.54%)
May 10, 2005 1997 1999 1986 1988 0 -9.06(-0.45%)
May 09, 2005 1997 2005 1994 1997 0 +3.40(+0.17%)
May 06, 2005 1990 1994 1983 1993 0 +4.94(+0.25%)
May 05, 2005 1993 2001 1978 1988 0 -3.90(-0.20%)
May 04, 2005 1973 1993 1973 1992 0 +19.54(+0.99%)
May 03, 2005 1961 1981 1961 1973 0 +11.40(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.