Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,710.83 +51.85 (+0.78%)
Daily Price Updated: 4:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3985 4030 3984 4023 0 +38.31(+0.96%)
Jul 30, 2018 3975 3994 3971 3985 0 +9.76(+0.25%)
Jul 29, 2018 4029 4040 3967 3975 0 +0.00(+0.00%)
Jul 28, 2018 4029 4040 3967 3975 0 +0.00(+0.00%)
Jul 27, 2018 4029 4040 3967 3975 0 -54.17(-1.34%)
Jul 26, 2018 4041 4059 4024 4029 0 -11.31(-0.28%)
Jul 25, 2018 4035 4048 4019 4041 0 +5.75(+0.14%)
Jul 24, 2018 4003 4040 4003 4035 0 +31.54(+0.79%)
Jul 23, 2018 4020 4025 4000 4003 0 -16.69(-0.42%)
Jul 22, 2018 3976 4022 3973 4020 0 +0.00(+0.00%)
Jul 21, 2018 3976 4022 3973 4020 0 +0.00(+0.00%)
Jul 20, 2018 3976 4022 3973 4020 0 +43.62(+1.10%)
Jul 19, 2018 3981 3982 3962 3976 0 -4.63(-0.12%)
Jul 18, 2018 3962 3986 3962 3981 0 +19.08(+0.48%)
Jul 17, 2018 3928 3971 3918 3962 0 +34.28(+0.87%)
Jul 16, 2018 3912 3930 3897 3928 0 +0.00(+0.00%)
Jul 15, 2018 3912 3930 3897 3928 0 +0.00(+0.00%)
Jul 14, 2018 3912 3930 3897 3928 0 +0.00(+0.00%)
Jul 13, 2018 3912 3930 3897 3928 0 +15.97(+0.41%)
Jul 12, 2018 3922 3926 3907 3912 0 -10.12(-0.26%)
Jul 11, 2018 3941 3941 3907 3922 0 -19.10(-0.48%)
Jul 10, 2018 3942 3948 3930 3941 0 -1.66(-0.04%)
Jul 09, 2018 3912 3948 3910 3942 0 +30.27(+0.77%)
Jul 08, 2018 3899 3940 3899 3912 0 +0.00(+0.00%)
Jul 07, 2018 3899 3940 3899 3912 0 +0.00(+0.00%)
Jul 06, 2018 3899 3940 3899 3912 0 +13.07(+0.34%)
Jul 05, 2018 3882 3907 3882 3899 0 +17.15(+0.44%)
Jul 04, 2018 3890 3899 3879 3882 0 -8.38(-0.22%)
Jul 03, 2018 3924 3933 3888 3890 0 -34.14(-0.87%)
Jul 02, 2018 3892 3936 3888 3924 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.