Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,557.73
+59.52 (+0.92%)
Daily Price
Updated: 4:45 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3222
3222
3173
3175
0
-46.95(-1.46%)
Aug 28, 2009
3225
3239
3215
3222
0
-2.98(-0.09%)
Aug 27, 2009
3261
3266
3224
3225
0
-35.95(-1.10%)
Aug 26, 2009
3256
3263
3247
3261
0
+5.26(+0.16%)
Aug 25, 2009
3244
3260
3244
3256
0
+11.60(+0.36%)
Aug 24, 2009
3266
3275
3229
3244
0
-21.36(-0.65%)
Aug 21, 2009
3278
3285
3265
3266
0
-12.25(-0.37%)
Aug 20, 2009
3261
3279
3260
3278
0
+17.11(+0.52%)
Aug 19, 2009
3283
3283
3257
3261
0
-22.53(-0.69%)
Aug 18, 2009
3262
3286
3262
3283
0
+20.92(+0.64%)
Aug 17, 2009
3294
3294
3250
3262
0
-32.05(-0.97%)
Aug 14, 2009
3293
3299
3273
3294
0
+1.01(+0.03%)
Aug 13, 2009
3266
3295
3266
3293
0
+27.58(+0.84%)
Aug 12, 2009
3246
3274
3245
3266
0
+20.00(+0.62%)
Aug 11, 2009
3276
3278
3243
3246
0
-30.68(-0.94%)
Aug 10, 2009
3281
3293
3269
3276
0
-4.73(-0.14%)
Aug 07, 2009
3279
3295
3279
3281
0
+2.38(+0.07%)
Aug 06, 2009
3308
3314
3275
3279
0
-28.77(-0.87%)
Aug 05, 2009
3293
3311
3279
3308
0
+14.58(+0.44%)
Aug 04, 2009
3275
3294
3270
3293
0
+18.37(+0.56%)
Aug 03, 2009
3226
3275
3226
3275
0
+48.42(+1.50%)
Jul 31, 2009
3240
3243
3224
3226
0
-14.07(-0.43%)
Jul 30, 2009
3229
3253
3229
3240
0
+10.97(+0.34%)
Jul 29, 2009
3234
3234
3219
3229
0
-4.32(-0.13%)
Jul 28, 2009
3240
3240
3217
3234
0
-6.18(-0.19%)
Jul 27, 2009
3251
3264
3232
3240
0
-11.23(-0.35%)
Jul 24, 2009
3240
3258
3237
3251
0
+11.32(+0.35%)
Jul 23, 2009
3225
3247
3223
3240
0
+15.04(+0.47%)
Jul 22, 2009
3245
3245
3219
3225
0
-20.68(-0.64%)
Jul 21, 2009
3245
3270
3236
3245
0
+0.45(+0.01%)
Jul 20, 2009
3208
3250
3206
3245
0
+37.10(+1.16%)
Jul 17, 2009
3210
3220
3201
3208
0
-2.12(-0.07%)
Jul 16, 2009
3210
3210
3210
3210
0
+0.00(+0.00%)
Jul 15, 2009
3155
3216
3155
3210
0
+55.03(+1.74%)
Jul 14, 2009
3126
3162
3126
3155
0
+28.79(+0.92%)
Jul 13, 2009
3081
3135
3075
3126
0
+44.82(+1.45%)
Jul 10, 2009
3084
3089
3060
3081
0
-3.04(-0.10%)
Jul 09, 2009
3061
3092
3061
3084
0
+22.87(+0.75%)
Jul 08, 2009
3089
3097
3060
3061
0
-27.36(-0.89%)
Jul 07, 2009
3109
3111
3083
3089
0
-20.16(-0.65%)
Jul 06, 2009
3116
3116
3081
3109
0
-7.09(-0.23%)
Jul 03, 2009
3104
3120
3104
3116
0
+12.19(+0.39%)
Jul 02, 2009
3106
3111
3077
3104
0
-2.00(-0.06%)
Jul 01, 2009
3090
3125
3090
3106
0
+15.37(+0.50%)
Jun 30, 2009
3104
3130
3090
3090
0
-13.93(-0.45%)
Jun 29, 2009
3071
3104
3066
3104
0
+0.00(+0.00%)
Jun 26, 2009
3071
3104
3066
3104
0
+32.97(+1.07%)
Jun 25, 2009
3020
3074
3017
3071
0
+51.29(+1.70%)
Jun 24, 2009
3022
3073
3019
3020
0
-2.05(-0.07%)
Jun 23, 2009
3055
3069
3018
3022
0
-32.55(-1.07%)
Jun 22, 2009
3134
3135
3044
3055
0
-79.55(-2.54%)
Jun 19, 2009
3119
3155
3119
3134
0
+15.33(+0.49%)
Jun 18, 2009
3106
3147
3091
3119
0
+12.98(+0.42%)
Jun 17, 2009
3195
3195
3106
3106
0
-88.82(-2.78%)
Jun 16, 2009
3240
3242
3194
3195
0
-44.72(-1.38%)
Jun 15, 2009
3252
3252
3194
3240
0
-12.95(-0.40%)
Jun 12, 2009
3258
3261
3244
3252
0
-5.39(-0.17%)
Jun 11, 2009
3247
3266
3246
3258
0
+10.81(+0.33%)
Jun 10, 2009
3216
3250
3216
3247
0
+31.53(+0.98%)
Jun 09, 2009
3200
3217
3192
3216
0
+15.47(+0.48%)
Jun 08, 2009
3217
3217
3181
3200
0
-16.60(-0.52%)
Jun 05, 2009
3188
3225
3188
3217
0
+28.55(+0.90%)
Jun 04, 2009
3173
3193
3165
3188
0
+14.87(+0.47%)
Jun 03, 2009
3205
3205
3146
3173
0
-32.07(-1.00%)
Jun 02, 2009
3191
3209
3161
3205
0
+14.17(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.