Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,632.80 -8.66 (-0.13%)

Daily Price Updated: 4:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 28, 2018	5324	5324	5275	5284	+0.00(+0.00%)
Sep 27, 2018	5324	5324	5275	5284	-50.30(-0.94%)
Sep 26, 2018	5361	5367	5326	5334	-26.75(-0.50%)
Sep 25, 2018	5386	5386	5338	5361	-25.07(-0.47%)
Sep 24, 2018	5462	5465	5379	5386	-76.17(-1.39%)
Sep 21, 2018	5446	5508	5407	5462	+0.00(+0.00%)
Sep 20, 2018	5446	5508	5407	5462	+107.37(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices