Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)

Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2008	2631	2759	2631	2753	+122.15(+4.64%)
Sep 29, 2008	2784	2784	2626	2631	-153.07(-5.50%)
Sep 26, 2008	2801	2801	2779	2784	-16.35(-0.58%)
Sep 25, 2008	2755	2810	2755	2801	+46.05(+1.67%)
Sep 24, 2008	2740	2770	2740	2755	+14.09(+0.51%)
Sep 23, 2008	2743	2759	2727	2740	-3.00(-0.11%)
Sep 22, 2008	2689	2817	2689	2743	+54.59(+2.03%)
Sep 19, 2008	2760	2760	2676	2689	+0.00(+0.00%)
Sep 18, 2008	2689	2689	2689	2689	+0.00(+0.00%)
Sep 17, 2008	2760	2760	2676	2689	-71.00(-2.57%)
Sep 16, 2008	2809	2809	2746	2760	-48.89(-1.74%)
Sep 15, 2008	2828	2828	2750	2809	-19.07(-0.67%)
Sep 12, 2008	2768	2833	2754	2828	+60.20(+2.18%)
Sep 11, 2008	2757	2772	2740	2768	+10.44(+0.38%)
Sep 10, 2008	2734	2761	2734	2757	+23.13(+0.85%)
Sep 09, 2008	2780	2780	2728	2734	-45.66(-1.64%)
Sep 08, 2008	2771	2807	2767	2780	+8.45(+0.30%)
Sep 05, 2008	2795	2795	2760	2771	-23.83(-0.85%)
Sep 04, 2008	2844	2846	2794	2795	-48.86(-1.72%)
Sep 03, 2008	2869	2869	2838	2844	-24.70(-0.86%)
Sep 02, 2008	2873	2885	2868	2869	-4.19(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices