Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,640.32 +10.42 (+0.16%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3871 3913 3864 3912 0 +0.00(+0.00%)
Oct 30, 2013 3871 3913 3864 3912 0 +40.97(+1.06%)
Oct 29, 2013 3885 3893 3853 3871 0 -13.56(-0.35%)
Oct 28, 2013 3879 3893 3872 3885 0 +5.92(+0.15%)
Oct 27, 2013 3907 3912 3873 3879 0 +0.00(+0.00%)
Oct 26, 2013 3907 3912 3873 3879 0 +0.00(+0.00%)
Oct 25, 2013 3907 3912 3873 3879 0 -27.77(-0.71%)
Oct 24, 2013 3930 3941 3897 3907 0 -23.18(-0.59%)
Oct 23, 2013 3895 3935 3875 3930 0 +35.20(+0.90%)
Oct 22, 2013 3892 3910 3890 3895 0 +3.00(+0.08%)
Oct 21, 2013 3850 3893 3848 3892 0 +43.25(+1.12%)
Oct 20, 2013 3823 3852 3823 3849 0 +0.00(+0.00%)
Oct 19, 2013 3823 3852 3823 3849 0 +0.00(+0.00%)
Oct 18, 2013 3823 3852 3823 3849 0 +25.40(+0.66%)
Oct 17, 2013 3856 3856 3817 3823 0 -33.21(-0.86%)
Oct 16, 2013 3853 3868 3840 3856 0 +3.38(+0.09%)
Oct 15, 2013 3845 3857 3837 3853 0 +8.24(+0.21%)
Oct 14, 2013 3837 3845 3819 3845 0 +7.64(+0.20%)
Oct 13, 2013 3820 3839 3814 3837 0 +0.00(+0.00%)
Oct 12, 2013 3820 3839 3814 3837 0 +0.00(+0.00%)
Oct 11, 2013 3820 3839 3814 3837 0 +17.72(+0.46%)
Oct 10, 2013 3777 3825 3777 3819 0 +42.91(+1.14%)
Oct 09, 2013 3810 3819 3775 3777 0 -33.26(-0.87%)
Oct 08, 2013 3813 3820 3796 3810 0 -3.07(-0.08%)
Oct 07, 2013 3839 3839 3802 3813 0 -26.38(-0.69%)
Oct 06, 2013 3832 3842 3831 3839 0 +0.00(+0.00%)
Oct 05, 2013 3832 3842 3831 3839 0 +0.00(+0.00%)
Oct 04, 2013 3832 3842 3831 3839 0 +12.63(+0.33%)
Oct 03, 2013 3822 3838 3808 3827 0 +4.82(+0.13%)
Oct 02, 2013 3856 3861 3820 3822 0 -33.91(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.