Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,640.32 +10.42 (+0.16%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 3077 3078 3059 3070 0 +0.00(+0.00%)
Oct 30, 2015 3077 3078 3059 3070 0 -6.74(-0.22%)
Oct 29, 2015 3107 3107 3077 3077 0 -30.05(-0.97%)
Oct 28, 2015 3109 3119 3098 3107 0 -1.55(-0.05%)
Oct 27, 2015 3132 3140 3094 3109 0 -23.34(-0.75%)
Oct 26, 2015 3126 3163 3125 3132 0 +6.32(+0.20%)
Oct 25, 2015 3108 3129 3106 3126 0 +0.00(+0.00%)
Oct 24, 2015 3108 3129 3106 3126 0 +0.00(+0.00%)
Oct 23, 2015 3108 3129 3106 3126 0 +18.16(+0.58%)
Oct 22, 2015 3076 3112 3075 3108 0 +31.31(+1.02%)
Oct 21, 2015 3067 3080 3064 3076 0 +9.66(+0.32%)
Oct 20, 2015 3059 3073 3055 3067 0 +7.25(+0.24%)
Oct 19, 2015 3047 3061 3041 3059 0 +12.55(+0.41%)
Oct 18, 2015 3057 3065 3042 3047 0 +0.00(+0.00%)
Oct 17, 2015 3057 3065 3042 3047 0 +0.00(+0.00%)
Oct 16, 2015 3057 3065 3042 3047 0 -10.60(-0.35%)
Oct 15, 2015 3046 3060 3045 3057 0 +11.82(+0.39%)
Oct 14, 2015 3067 3070 3045 3046 0 -21.36(-0.70%)
Oct 13, 2015 3077 3082 3055 3067 0 -9.80(-0.32%)
Oct 12, 2015 3055 3083 3055 3077 0 +0.00(+0.00%)
Oct 11, 2015 3055 3083 3055 3077 0 +0.00(+0.00%)
Oct 10, 2015 3055 3083 3055 3077 0 +0.00(+0.00%)
Oct 09, 2015 3055 3083 3055 3077 0 +21.75(+0.71%)
Oct 08, 2015 3048 3058 3033 3055 0 +6.77(+0.22%)
Oct 07, 2015 3032 3053 3025 3048 0 +16.62(+0.55%)
Oct 06, 2015 3007 3035 3005 3032 0 +24.49(+0.81%)
Oct 05, 2015 2964 3008 2964 3007 0 +43.45(+1.47%)
Oct 04, 2015 2958 2968 2940 2964 0 +0.00(+0.00%)
Oct 03, 2015 2958 2968 2940 2964 0 +0.00(+0.00%)
Oct 02, 2015 2958 2968 2940 2964 0 +5.61(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.