Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)

Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 27, 2022	5187	5197	5120	5194	+6.40(+0.12%)
Oct 26, 2022	5151	5197	5142	5187	+36.07(+0.70%)
Oct 25, 2022	5164	5165	5117	5151	-12.97(-0.25%)
Oct 24, 2022	5108	5164	5095	5164	+56.14(+1.10%)
Oct 23, 2022	5147	5182	5102	5108	-39.20(-0.76%)
Oct 20, 2022	5139	5153	5082	5147	+8.02(+0.16%)
Oct 19, 2022	5088	5140	5070	5139	+51.66(+1.02%)
Oct 18, 2022	5123	5128	5075	5088	-35.16(-0.69%)
Oct 17, 2022	5103	5171	5081	5123	+19.79(+0.39%)
Oct 16, 2022	4972	5106	4972	5103	+130.67(+2.63%)
Oct 13, 2022	4961	5029	4961	4972	+11.30(+0.23%)
Oct 12, 2022	4937	4984	4871	4961	+24.52(+0.50%)
Oct 11, 2022	4989	5011	4905	4937	-52.23(-1.05%)
Oct 10, 2022	5080	5089	4961	4989	+1879.67(+60.46%)
Oct 07, 2022	3173	3173	3109	3109	-1970.55(-38.79%)
Oct 06, 2022	5184	5185	5079	5080	-103.87(-2.00%)
Oct 05, 2022	5192	5211	5168	5184	-8.70(-0.17%)
Oct 04, 2022	5249	5249	5173	5192	-56.62(-1.08%)
Oct 03, 2022	5143	5269	5143	5249	+105.64(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices