Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,775.88 -6.00 (-0.09%)

Daily Price Updated: 4:15 PM EDT, May 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2015	3989	4005	3975	3984	-5.17(-0.13%)
Feb 27, 2015	3986	3996	3975	3989	+2.84(+0.07%)
Feb 26, 2015	3987	4006	3971	3986	-1.44(-0.04%)
Feb 25, 2015	4024	4038	3984	3987	-36.59(-0.91%)
Feb 24, 2015	3994	4036	3992	4024	+29.94(+0.75%)
Feb 21, 2015	3996	4001	3986	3994	-1.99(-0.05%)
Feb 20, 2015	3990	4003	3990	3996	+5.97(+0.15%)
Feb 19, 2015	3984	3992	3978	3990	+6.62(+0.17%)
Feb 18, 2015	3994	3996	3975	3984	-10.49(-0.26%)
Feb 17, 2015	3983	4003	3983	3994	+10.76(+0.27%)
Feb 14, 2015	3964	3993	3963	3983	+19.46(+0.49%)
Feb 13, 2015	3920	3976	3920	3964	+43.36(+1.11%)
Feb 12, 2015	3905	3934	3904	3920	+14.97(+0.38%)
Feb 11, 2015	3924	3932	3900	3905	-18.23(-0.46%)
Feb 10, 2015	3951	3954	3919	3924	-27.46(-0.69%)
Feb 07, 2015	3931	3963	3931	3951	+20.01(+0.51%)
Feb 06, 2015	3917	3957	3913	3931	+13.87(+0.35%)
Feb 05, 2015	3915	3925	3912	3917	+1.95(+0.05%)
Feb 04, 2015	3862	3918	3860	3915	+78.61(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices