Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,559.05 +60.84 (+0.94%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4534 4537 4434 4435 0 -99.30(-2.19%)
Feb 27, 2022 4466 4534 4453 4534 0 +68.96(+1.54%)
Feb 24, 2022 4400 4484 4400 4466 0 +89.82(+2.05%)
Feb 22, 2022 4473 4504 4375 4376 0 -97.17(-2.17%)
Feb 21, 2022 4526 4526 4432 4473 0 -52.94(-1.17%)
Feb 20, 2022 4549 4559 4480 4526 0 -23.27(-0.51%)
Feb 17, 2022 4549 4571 4534 4549 0 -0.01(-0.00%)
Feb 16, 2022 4653 4653 4543 4549 0 -103.96(-2.23%)
Feb 15, 2022 4644 4668 4615 4653 0 +9.35(+0.20%)
Feb 14, 2022 4605 4665 4605 4644 0 +39.07(+0.85%)
Feb 13, 2022 4652 4652 4589 4605 0 -47.59(-1.02%)
Feb 10, 2022 4642 4687 4616 4652 0 +10.68(+0.23%)
Feb 09, 2022 4605 4643 4592 4642 0 +36.45(+0.79%)
Feb 08, 2022 4583 4619 4582 4605 0 +22.46(+0.49%)
Feb 07, 2022 4474 4593 4469 4583 0 +108.52(+2.43%)
Feb 06, 2022 4426 4481 4426 4474 0 +48.58(+1.10%)
Feb 03, 2022 4455 4514 4422 4426 0 -29.45(-0.66%)
Feb 02, 2022 4555 4555 4455 4455 0 -100.41(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.