Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,602.23 +105.51 (+1.62%)
Daily Price Updated: 4:45 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2013 3962 4033 3958 4030 0 +0.00(+0.00%)
Jun 29, 2013 3962 4033 3958 4030 0 +0.00(+0.00%)
Jun 28, 2013 3962 4033 3958 4030 0 +67.79(+1.71%)
Jun 27, 2013 3903 3966 3903 3962 0 +58.57(+1.50%)
Jun 26, 2013 3821 3913 3821 3903 0 +82.05(+2.15%)
Jun 25, 2013 3802 3846 3802 3821 0 +19.07(+0.50%)
Jun 24, 2013 3822 3822 3724 3802 0 -19.55(-0.51%)
Jun 23, 2013 3827 3858 3805 3822 0 +0.00(+0.00%)
Jun 21, 2013 3827 3858 3805 3822 0 -4.69(-0.12%)
Jun 20, 2013 3947 3947 3816 3826 0 -120.68(-3.06%)
Jun 19, 2013 3974 3987 3944 3947 0 -27.12(-0.68%)
Jun 18, 2013 3973 3995 3973 3974 0 +1.64(+0.04%)
Jun 17, 2013 3990 4008 3959 3973 0 -17.62(-0.44%)
Jun 16, 2013 3981 3997 3977 3990 0 +0.00(+0.00%)
Jun 15, 2013 3981 3997 3977 3990 0 +0.00(+0.00%)
Jun 14, 2013 3981 3997 3977 3990 0 +8.73(+0.22%)
Jun 13, 2013 3963 3996 3914 3981 0 +57.05(+1.45%)
Jun 12, 2013 3963 3977 3917 3924 0 -38.52(-0.97%)
Jun 11, 2013 4031 4031 3960 3963 0 -67.83(-1.68%)
Jun 10, 2013 4119 4132 4025 4031 0 -88.47(-2.15%)
Jun 09, 2013 4170 4170 4112 4119 0 +0.00(+0.00%)
Jun 08, 2013 4170 4170 4112 4119 0 +0.00(+0.00%)
Jun 07, 2013 4170 4170 4112 4119 0 -49.58(-1.19%)
Jun 06, 2013 4193 4210 4165 4169 0 -23.84(-0.57%)
Jun 05, 2013 4199 4210 4185 4193 0 -6.15(-0.15%)
Jun 04, 2013 4168 4201 4164 4199 0 +31.61(+0.76%)
Jun 03, 2013 4189 4194 4153 4167 0 -24.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.