Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,559.05 +60.84 (+0.94%)

Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2008	3096	3107	3048	3049	-47.26(-1.53%)
May 29, 2008	3070	3114	3070	3096	+25.78(+0.84%)
May 28, 2008	3067	3083	3056	3070	+3.55(+0.12%)
May 27, 2008	3053	3074	3044	3067	+13.76(+0.45%)
May 26, 2008	3027	3055	3027	3053	+26.11(+0.86%)
May 23, 2008	3025	3037	3019	3027	+1.45(+0.05%)
May 22, 2008	3021	3027	2997	3025	+4.44(+0.15%)
May 21, 2008	3021	3021	3021	3021	+0.00(+0.00%)
May 20, 2008	2988	3023	2988	3021	+32.90(+1.10%)
May 19, 2008	2964	3001	2964	2988	+24.28(+0.82%)
May 16, 2008	2919	2965	2919	2964	+45.27(+1.55%)
May 15, 2008	2909	2923	2906	2919	+9.26(+0.32%)
May 14, 2008	2896	2924	2896	2909	+13.17(+0.45%)
May 13, 2008	2907	2915	2884	2896	-10.58(-0.36%)
May 12, 2008	2920	2931	2907	2907	-12.96(-0.44%)
May 09, 2008	2922	2925	2898	2920	-2.49(-0.09%)
May 08, 2008	2924	2929	2915	2922	-2.26(-0.08%)
May 07, 2008	2957	2972	2916	2924	-33.06(-1.12%)
May 06, 2008	2979	2986	2955	2957	-21.86(-0.73%)
May 05, 2008	2998	3013	2977	2979	-18.48(-0.62%)
May 02, 2008	2989	3025	2989	2998	+8.42(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices