Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,640.32 +10.42 (+0.16%)

Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 29, 2021	4096	4123	4069	4092	+0.00(+0.00%)
Oct 28, 2021	4096	4123	4069	4092	-23.46(-0.57%)
Oct 27, 2021	4246	4261	4116	4116	-130.25(-3.07%)
Oct 26, 2021	4176	4269	4176	4246	+69.96(+1.68%)
Oct 25, 2021	4084	4176	4084	4176	+91.60(+2.24%)
Oct 22, 2021	4053	4100	4052	4084	+0.00(+0.00%)
Oct 21, 2021	4053	4100	4052	4084	+46.86(+1.16%)
Oct 20, 2021	3995	4063	3975	4037	+42.58(+1.07%)
Oct 19, 2021	4009	4036	3994	3995	-13.83(-0.34%)
Oct 18, 2021	3982	4079	3959	4009	+26.56(+0.67%)
Oct 15, 2021	3996	4048	3961	3982	+0.00(+0.00%)
Oct 14, 2021	3996	4048	3961	3982	-24.31(-0.61%)
Oct 13, 2021	4103	4117	3971	4006	-96.63(-2.36%)
Oct 12, 2021	4146	4196	4096	4103	-42.50(-1.03%)
Oct 08, 2021	4130	4169	4130	4146	+0.00(+0.00%)
Oct 07, 2021	4130	4169	4130	4146	+13.32(+0.32%)
Oct 06, 2021	4226	4237	4101	4132	-93.78(-2.22%)
Oct 05, 2021	4243	4278	4211	4226	-16.54(-0.39%)
Oct 04, 2021	4327	4331	4242	4243	-84.10(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices