Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1797 1802 1797 1801 0 +3.79(+0.21%)
Dec 30, 2004 1795 1804 1795 1797 0 +2.48(+0.14%)
Dec 29, 2004 1794 1802 1789 1795 0 +1.30(+0.07%)
Dec 28, 2004 1811 1812 1792 1794 0 +0.00(+0.00%)
Dec 27, 2004 1811 1812 1792 1794 0 -17.68(-0.98%)
Dec 25, 2004 1816 1817 1811 1811 0 -4.53(-0.25%)
Dec 24, 2004 1825 1827 1813 1816 0 -9.46(-0.52%)
Dec 23, 2004 1810 1826 1810 1825 0 +15.24(+0.84%)
Dec 22, 2004 1798 1811 1797 1810 0 +11.84(+0.66%)
Dec 21, 2004 1798 1798 1793 1798 0 +0.00(+0.00%)
Dec 20, 2004 1798 1798 1793 1798 0 +0.31(+0.02%)
Dec 18, 2004 1799 1804 1798 1798 0 -0.98(-0.05%)
Dec 17, 2004 1801 1804 1796 1799 0 -1.75(-0.10%)
Dec 16, 2004 1801 1810 1800 1801 0 -0.62(-0.03%)
Dec 15, 2004 1790 1804 1789 1801 0 +11.29(+0.63%)
Dec 14, 2004 1785 1797 1785 1790 0 +0.00(+0.00%)
Dec 13, 2004 1785 1797 1785 1790 0 +6.46(+0.36%)
Dec 11, 2004 1770 1787 1770 1784 0 +13.15(+0.74%)
Dec 10, 2004 1787 1787 1770 1770 0 +0.00(+0.00%)
Dec 09, 2004 1787 1787 1770 1770 0 -16.50(-0.92%)
Dec 08, 2004 1802 1803 1785 1787 0 -15.24(-0.85%)
Dec 07, 2004 1807 1808 1800 1802 0 +0.00(+0.00%)
Dec 06, 2004 1807 1808 1800 1802 0 -4.63(-0.26%)
Dec 04, 2004 1808 1811 1805 1807 0 -1.28(-0.07%)
Dec 03, 2004 1809 1821 1806 1808 0 -0.45(-0.02%)
Dec 02, 2004 1790 1809 1790 1808 0 +18.03(+1.01%)
Dec 01, 2004 1775 1791 1775 1790 0 +15.08(+0.85%)
Nov 30, 2004 1774 1777 1773 1775 0 +0.00(+0.00%)
Nov 29, 2004 1774 1777 1773 1775 0 +1.45(+0.08%)
Nov 27, 2004 1776 1782 1772 1774 0 -1.59(-0.09%)
Nov 26, 2004 1770 1778 1770 1776 0 +5.32(+0.30%)
Nov 25, 2004 1761 1770 1761 1770 0 +8.88(+0.50%)
Nov 24, 2004 1749 1762 1749 1761 0 +12.62(+0.72%)
Nov 23, 2004 1749 1751 1743 1749 0 +0.00(+0.00%)
Nov 22, 2004 1749 1751 1743 1749 0 -0.38(-0.02%)
Nov 19, 2004 1739 1752 1739 1749 0 +9.79(+0.56%)
Nov 18, 2004 1734 1747 1734 1739 0 +5.40(+0.31%)
Nov 17, 2004 1725 1737 1725 1734 0 +8.61(+0.50%)
Nov 16, 2004 1741 1743 1720 1725 0 +0.00(+0.00%)
Nov 15, 2004 1741 1743 1720 1725 0 -15.69(-0.90%)
Nov 13, 2004 1740 1747 1740 1741 0 -0.55(-0.03%)
Nov 12, 2004 1744 1747 1733 1742 0 -3.79(-0.22%)
Nov 11, 2004 1750 1751 1742 1745 0 -4.80(-0.27%)
Nov 10, 2004 1759 1762 1746 1750 0 -9.17(-0.52%)
Nov 09, 2004 1768 1769 1753 1759 0 +0.00(+0.00%)
Nov 08, 2004 1768 1769 1753 1759 0 -8.92(-0.50%)
Nov 06, 2004 1775 1780 1767 1768 0 -6.71(-0.38%)
Nov 05, 2004 1771 1777 1764 1775 0 +3.58(+0.20%)
Nov 04, 2004 1783 1789 1768 1771 0 -11.04(-0.62%)
Nov 03, 2004 1768 1785 1767 1782 0 +0.00(+0.00%)
Nov 02, 2004 1768 1785 1767 1782 0 +14.18(+0.80%)
Nov 01, 2004 1774 1779 1757 1768 0 +0.00(+0.00%)
Oct 29, 2004 1774 1779 1757 1768 0 +9.36(+0.53%)
Oct 28, 2004 1740 1762 1740 1759 0 +18.98(+1.09%)
Oct 27, 2004 1725 1741 1725 1740 0 +14.66(+0.85%)
Oct 26, 2004 1724 1730 1720 1725 0 +1.40(+0.08%)
Oct 25, 2004 1750 1750 1724 1724 0 -25.58(-1.46%)
Oct 22, 2004 1739 1753 1739 1749 0 +10.12(+0.58%)
Oct 21, 2004 1716 1741 1715 1739 0 +24.95(+1.46%)
Oct 20, 2004 1727 1728 1708 1714 0 -13.25(-0.77%)
Oct 19, 2004 1721 1741 1721 1728 0 +6.09(+0.35%)
Oct 18, 2004 1700 1725 1700 1721 0 +21.43(+1.26%)
Oct 15, 2004 1681 1702 1681 1700 0 +18.73(+1.11%)
Oct 14, 2004 1678 1682 1661 1681 0 +3.25(+0.19%)
Oct 13, 2004 1691 1700 1678 1678 0 -13.09(-0.77%)
Oct 12, 2004 1703 1704 1681 1691 0 -12.29(-0.72%)
Oct 11, 2004 1717 1719 1702 1703 0 +0.00(+0.00%)
Oct 08, 2004 1717 1719 1702 1703 0 -13.28(-0.77%)
Oct 07, 2004 1724 1732 1713 1717 0 -7.71(-0.45%)
Oct 06, 2004 1732 1737 1717 1724 0 -7.16(-0.41%)
Oct 05, 2004 1743 1753 1731 1732 0 -11.42(-0.66%)
Oct 04, 2004 1731 1749 1731 1743 0 +11.85(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.