Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,559.05 +60.84 (+0.94%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3854 3856 3843 3851 0 -3.45(-0.09%)
Dec 30, 2014 3818 3866 3818 3854 0 +44.18(+1.16%)
Dec 20, 2014 3809 3828 3794 3810 0 +1.70(+0.04%)
Dec 19, 2014 3780 3845 3780 3809 0 +29.34(+0.78%)
Dec 18, 2014 3752 3819 3752 3779 0 +27.68(+0.74%)
Dec 17, 2014 3753 3773 3717 3752 0 -1.38(-0.04%)
Dec 16, 2014 3803 3816 3739 3753 0 -49.67(-1.31%)
Dec 13, 2014 3825 3835 3802 3803 0 -22.77(-0.60%)
Dec 12, 2014 3860 3873 3812 3825 0 -34.24(-0.89%)
Dec 11, 2014 3913 3925 3853 3860 0 -51.70(-1.32%)
Dec 10, 2014 3970 3970 3909 3911 0 -56.85(-1.43%)
Dec 06, 2014 3946 3980 3946 3968 0 +26.24(+0.67%)
Dec 05, 2014 3949 3961 3939 3942 0 -6.39(-0.16%)
Dec 04, 2014 3949 3960 3945 3948 0 -0.66(-0.02%)
Dec 03, 2014 3958 3974 3943 3949 0 -9.56(-0.24%)
Dec 02, 2014 3992 3995 3957 3958 0 -33.29(-0.83%)
Nov 29, 2014 3982 4003 3976 3992 0 +10.72(+0.27%)
Nov 28, 2014 3962 3983 3962 3981 0 +18.98(+0.48%)
Nov 27, 2014 3976 3988 3961 3962 0 -13.78(-0.35%)
Nov 26, 2014 3972 3981 3964 3976 0 +3.82(+0.10%)
Nov 25, 2014 3988 3997 3966 3972 0 -16.00(-0.40%)
Nov 22, 2014 3976 4006 3976 3988 0 +11.86(+0.30%)
Nov 21, 2014 3975 3980 3966 3976 0 +1.03(+0.03%)
Nov 20, 2014 3934 3977 3933 3975 0 +41.51(+1.06%)
Nov 19, 2014 3922 3939 3917 3934 0 +11.66(+0.30%)
Nov 18, 2014 3920 3932 3917 3922 0 +2.13(+0.05%)
Nov 15, 2014 3932 3932 3911 3920 0 -11.95(-0.30%)
Nov 14, 2014 3922 3940 3920 3932 0 +10.18(+0.26%)
Nov 13, 2014 3891 3930 3883 3922 0 +30.25(+0.78%)
Nov 12, 2014 3890 3896 3878 3891 0 +0.93(+0.02%)
Nov 11, 2014 3888 3893 3875 3890 0 +2.37(+0.06%)
Nov 08, 2014 3892 3899 3886 3888 0 -2.23(-0.06%)
Nov 07, 2014 3909 3910 3888 3890 0 -18.16(-0.46%)
Nov 06, 2014 3903 3915 3902 3908 0 +7.31(+0.19%)
Nov 05, 2014 3901 3917 3891 3901 0 +0.01(+0.00%)
Nov 04, 2014 3851 3904 3847 3901 0 +50.17(+1.30%)
Oct 30, 2014 3805 3859 3805 3851 0 +46.07(+1.21%)
Oct 29, 2014 3792 3814 3787 3805 0 +12.68(+0.33%)
Oct 28, 2014 3795 3813 3784 3792 0 -2.61(-0.07%)
Oct 27, 2014 3823 3829 3784 3795 0 -27.72(-0.73%)
Oct 24, 2014 3817 3833 3816 3823 0 +5.67(+0.15%)
Oct 23, 2014 3809 3829 3807 3817 0 +8.21(+0.22%)
Oct 22, 2014 3794 3820 3793 3809 0 +14.17(+0.37%)
Oct 21, 2014 3757 3809 3757 3794 0 +37.39(+1.00%)
Oct 20, 2014 3762 3769 3752 3757 0 -3.63(-0.10%)
Oct 17, 2014 3778 3814 3754 3761 0 -17.29(-0.46%)
Oct 16, 2014 3791 3801 3770 3778 0 -13.25(-0.35%)
Oct 15, 2014 3846 3846 3785 3791 0 -54.95(-1.43%)
Oct 14, 2014 3858 3863 3840 3846 0 -12.26(-0.32%)
Oct 13, 2014 3832 3872 3832 3858 0 +26.58(+0.69%)
Oct 10, 2014 3885 3886 3828 3832 0 -52.90(-1.36%)
Oct 09, 2014 3920 3920 3881 3885 0 -28.71(-0.73%)
Oct 08, 2014 3934 3940 3908 3914 0 -19.89(-0.51%)
Oct 07, 2014 3949 3949 3921 3933 0 -15.27(-0.39%)
Oct 06, 2014 3923 3954 3923 3949 0 +24.37(+0.62%)
Oct 03, 2014 3876 3926 3876 3924 0 +51.79(+1.34%)
Oct 02, 2014 3883 3890 3839 3873 0 -9.64(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.