Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 3805 3859 3805 3851 0 +46.07(+1.21%)
Oct 29, 2014 3792 3814 3787 3805 0 +12.68(+0.33%)
Oct 28, 2014 3795 3813 3784 3792 0 -2.61(-0.07%)
Oct 27, 2014 3823 3829 3784 3795 0 -27.72(-0.73%)
Oct 24, 2014 3817 3833 3816 3823 0 +5.67(+0.15%)
Oct 23, 2014 3809 3829 3807 3817 0 +8.21(+0.22%)
Oct 22, 2014 3794 3820 3793 3809 0 +14.17(+0.37%)
Oct 21, 2014 3757 3809 3757 3794 0 +37.39(+1.00%)
Oct 20, 2014 3762 3769 3752 3757 0 -3.63(-0.10%)
Oct 17, 2014 3778 3814 3754 3761 0 -17.29(-0.46%)
Oct 16, 2014 3791 3801 3770 3778 0 -13.25(-0.35%)
Oct 15, 2014 3846 3846 3785 3791 0 -54.95(-1.43%)
Oct 14, 2014 3858 3863 3840 3846 0 -12.26(-0.32%)
Oct 13, 2014 3832 3872 3832 3858 0 +26.58(+0.69%)
Oct 10, 2014 3885 3886 3828 3832 0 -52.90(-1.36%)
Oct 09, 2014 3920 3920 3881 3885 0 -28.71(-0.73%)
Oct 08, 2014 3934 3940 3908 3914 0 -19.89(-0.51%)
Oct 07, 2014 3949 3949 3921 3933 0 -15.27(-0.39%)
Oct 06, 2014 3923 3954 3923 3949 0 +24.37(+0.62%)
Oct 03, 2014 3876 3926 3876 3924 0 +51.79(+1.34%)
Oct 02, 2014 3883 3890 3839 3873 0 -9.64(-0.25%)
Oct 01, 2014 3944 3945 3879 3882 0 -61.40(-1.56%)
Sep 30, 2014 3945 3952 3932 3944 0 -0.32(-0.01%)
Sep 29, 2014 3967 3968 3915 3944 0 -24.73(-0.62%)
Sep 26, 2014 3976 3984 3967 3969 0 -7.56(-0.19%)
Sep 25, 2014 3974 3981 3965 3976 0 +3.38(+0.09%)
Sep 24, 2014 3962 3978 3962 3973 0 +10.51(+0.27%)
Sep 23, 2014 4001 4001 3957 3962 0 -37.06(-0.93%)
Sep 22, 2014 4026 4032 3997 3999 0 -29.21(-0.73%)
Sep 17, 2014 3994 4032 3994 4029 0 +34.56(+0.87%)
Sep 16, 2014 3968 4018 3968 3994 0 +25.86(+0.65%)
Sep 15, 2014 3993 3997 3966 3968 0 -22.84(-0.57%)
Sep 12, 2014 4026 4039 3988 3991 0 -34.76(-0.86%)
Sep 11, 2014 4067 4067 4022 4026 0 -41.32(-1.02%)
Sep 10, 2014 4063 4069 4047 4067 0 +4.54(+0.11%)
Sep 09, 2014 4054 4068 4054 4063 0 +2.46(+0.06%)
Sep 08, 2014 4073 4073 4052 4060 0 -11.21(-0.28%)
Sep 05, 2014 4086 4086 4062 4071 0 -15.07(-0.37%)
Sep 04, 2014 4095 4120 4080 4086 0 -8.32(-0.20%)
Sep 03, 2014 4055 4100 4055 4095 0 +39.55(+0.98%)
Sep 02, 2014 4012 4062 4010 4055 0 +43.04(+1.07%)
Sep 01, 2014 3997 4019 3987 4012 0 +15.43(+0.39%)
Aug 29, 2014 3964 3999 3962 3997 0 +32.85(+0.83%)
Aug 28, 2014 3973 3974 3955 3964 0 -9.53(-0.24%)
Aug 27, 2014 3952 3975 3951 3973 0 +21.87(+0.55%)
Aug 26, 2014 3946 3964 3942 3951 0 +5.66(+0.14%)
Aug 25, 2014 3950 3953 3942 3946 0 -4.23(-0.11%)
Aug 22, 2014 3970 3973 3944 3950 0 -19.35(-0.49%)
Aug 21, 2014 3978 3984 3967 3969 0 -8.64(-0.22%)
Aug 20, 2014 3948 3983 3946 3978 0 +30.04(+0.76%)
Aug 19, 2014 3954 3957 3940 3948 0 -5.60(-0.14%)
Aug 18, 2014 3955 3964 3943 3954 0 -1.82(-0.05%)
Aug 14, 2014 3953 3957 3936 3955 0 +2.61(+0.07%)
Aug 13, 2014 3924 3954 3919 3953 0 +28.72(+0.73%)
Aug 12, 2014 3926 3930 3914 3924 0 -2.30(-0.06%)
Aug 11, 2014 3894 3930 3893 3926 0 +31.89(+0.82%)
Aug 08, 2014 3907 3907 3881 3894 0 -12.27(-0.31%)
Aug 07, 2014 3923 3928 3906 3907 0 -16.64(-0.42%)
Aug 06, 2014 3941 3942 3921 3923 0 -17.25(-0.44%)
Aug 05, 2014 3935 3946 3931 3941 0 +5.69(+0.14%)
Aug 04, 2014 3905 3938 3903 3935 0 +237.14(+6.41%)
Aug 03, 2014 3698 3698 0 +0.00(+0.00%)
Aug 02, 2014 3698 3698 0 -207.14(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.