Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 3077 3078 3059 3070 0 +0.00(+0.00%)
Oct 30, 2015 3077 3078 3059 3070 0 -6.74(-0.22%)
Oct 29, 2015 3107 3107 3077 3077 0 -30.05(-0.97%)
Oct 28, 2015 3109 3119 3098 3107 0 -1.55(-0.05%)
Oct 27, 2015 3132 3140 3094 3109 0 -23.34(-0.75%)
Oct 26, 2015 3126 3163 3125 3132 0 +6.32(+0.20%)
Oct 25, 2015 3108 3129 3106 3126 0 +0.00(+0.00%)
Oct 24, 2015 3108 3129 3106 3126 0 +0.00(+0.00%)
Oct 23, 2015 3108 3129 3106 3126 0 +18.16(+0.58%)
Oct 22, 2015 3076 3112 3075 3108 0 +31.31(+1.02%)
Oct 21, 2015 3067 3080 3064 3076 0 +9.66(+0.32%)
Oct 20, 2015 3059 3073 3055 3067 0 +7.25(+0.24%)
Oct 19, 2015 3047 3061 3041 3059 0 +12.55(+0.41%)
Oct 18, 2015 3057 3065 3042 3047 0 +0.00(+0.00%)
Oct 17, 2015 3057 3065 3042 3047 0 +0.00(+0.00%)
Oct 16, 2015 3057 3065 3042 3047 0 -10.60(-0.35%)
Oct 15, 2015 3046 3060 3045 3057 0 +11.82(+0.39%)
Oct 14, 2015 3067 3070 3045 3046 0 -21.36(-0.70%)
Oct 13, 2015 3077 3082 3055 3067 0 -9.80(-0.32%)
Oct 12, 2015 3055 3083 3055 3077 0 +0.00(+0.00%)
Oct 11, 2015 3055 3083 3055 3077 0 +0.00(+0.00%)
Oct 10, 2015 3055 3083 3055 3077 0 +0.00(+0.00%)
Oct 09, 2015 3055 3083 3055 3077 0 +21.75(+0.71%)
Oct 08, 2015 3048 3058 3033 3055 0 +6.77(+0.22%)
Oct 07, 2015 3032 3053 3025 3048 0 +16.62(+0.55%)
Oct 06, 2015 3007 3035 3005 3032 0 +24.49(+0.81%)
Oct 05, 2015 2964 3008 2964 3007 0 +43.45(+1.47%)
Oct 04, 2015 2958 2968 2940 2964 0 +0.00(+0.00%)
Oct 03, 2015 2958 2968 2940 2964 0 +0.00(+0.00%)
Oct 02, 2015 2958 2968 2940 2964 0 +5.61(+0.19%)
Oct 01, 2015 2958 2972 2951 2958 0 -0.38(-0.01%)
Sep 30, 2015 2936 2970 2936 2958 0 +22.31(+0.76%)
Sep 29, 2015 2933 2945 2932 2936 0 +3.66(+0.12%)
Sep 28, 2015 2984 2984 2929 2933 0 -51.02(-1.71%)
Sep 27, 2015 2992 3018 2977 2984 0 +0.00(+0.00%)
Sep 26, 2015 2992 3018 2977 2984 0 +0.00(+0.00%)
Sep 25, 2015 2992 3018 2977 2984 0 -8.95(-0.30%)
Sep 24, 2015 2988 2994 2957 2992 0 +4.11(+0.14%)
Sep 23, 2015 3013 3026 2981 2988 0 -24.40(-0.81%)
Sep 22, 2015 3046 3047 3004 3013 0 -32.94(-1.08%)
Sep 21, 2015 3048 3067 3042 3046 0 -2.41(-0.08%)
Sep 20, 2015 3056 3068 3042 3048 0 +0.00(+0.00%)
Sep 19, 2015 3056 3068 3042 3048 0 +0.00(+0.00%)
Sep 18, 2015 3056 3068 3042 3048 0 +0.00(+0.00%)
Sep 17, 2015 3056 3068 3042 3048 0 -8.35(-0.27%)
Sep 16, 2015 3031 3059 3030 3056 0 +25.77(+0.85%)
Sep 15, 2015 3014 3036 3012 3031 0 +16.31(+0.54%)
Sep 14, 2015 3010 3022 2992 3014 0 +4.67(+0.16%)
Sep 13, 2015 3022 3022 3005 3010 0 +0.00(+0.00%)
Sep 12, 2015 3022 3022 3005 3010 0 +0.00(+0.00%)
Sep 11, 2015 3022 3022 3005 3010 0 -11.97(-0.40%)
Sep 10, 2015 2998 3024 2966 3022 0 +23.39(+0.78%)
Sep 09, 2015 3015 3031 2996 2998 0 -16.58(-0.55%)
Sep 08, 2015 3031 3050 3011 3015 0 -16.26(-0.54%)
Sep 07, 2015 3031 3037 3026 3031 0 +0.53(+0.02%)
Sep 06, 2015 3086 3087 3021 3031 0 +0.00(+0.00%)
Sep 05, 2015 3086 3087 3021 3031 0 +0.00(+0.00%)
Sep 04, 2015 3086 3087 3021 3031 0 -55.33(-1.79%)
Sep 03, 2015 3053 3088 3053 3086 0 +35.12(+1.15%)
Sep 02, 2015 3040 3059 3034 3051 0 +10.61(+0.35%)
Sep 01, 2015 3084 3084 3032 3040 0 -43.35(-1.41%)
Aug 31, 2015 3050 3092 3016 3084 0 +33.10(+1.09%)
Aug 30, 2015 3045 3058 3043 3050 0 +0.00(+0.00%)
Aug 29, 2015 3045 3058 3043 3050 0 +0.00(+0.00%)
Aug 28, 2015 3045 3058 3043 3050 0 +5.08(+0.17%)
Aug 27, 2015 2953 3054 2953 3045 0 +92.11(+3.12%)
Aug 26, 2015 2944 2964 2844 2953 0 +8.84(+0.30%)
Aug 25, 2015 2904 2982 2904 2944 0 +40.48(+1.39%)
Aug 24, 2015 2987 2987 2881 2904 0 -82.97(-2.78%)
Aug 23, 2015 3024 3025 2980 2987 0 +0.00(+0.00%)
Aug 22, 2015 3024 3025 2980 2987 0 +0.00(+0.00%)
Aug 21, 2015 3024 3025 2980 2987 0 -37.25(-1.23%)
Aug 20, 2015 3034 3035 3020 3024 0 -10.17(-0.34%)
Aug 19, 2015 3035 3035 3021 3034 0 -0.80(-0.03%)
Aug 18, 2015 3040 3047 3025 3035 0 -5.30(-0.17%)
Aug 17, 2015 3051 3057 3040 3040 0 -11.05(-0.36%)
Aug 16, 2015 3063 3063 3042 3051 0 +0.00(+0.00%)
Aug 15, 2015 3063 3063 3042 3051 0 +0.00(+0.00%)
Aug 14, 2015 3063 3063 3042 3051 0 -11.53(-0.38%)
Aug 13, 2015 3075 3084 3055 3063 0 -12.00(-0.39%)
Aug 12, 2015 3081 3081 3054 3075 0 -6.35(-0.21%)
Aug 11, 2015 3108 3109 3080 3081 0 -26.50(-0.85%)
Aug 10, 2015 3103 3112 3100 3108 0 +5.04(+0.16%)
Aug 09, 2015 3106 3112 3092 3103 0 +0.00(+0.00%)
Aug 08, 2015 3106 3112 3092 3103 0 +0.00(+0.00%)
Aug 07, 2015 3106 3112 3092 3103 0 -3.06(-0.10%)
Aug 06, 2015 3113 3117 3098 3106 0 -7.43(-0.24%)
Aug 05, 2015 3093 3128 3093 3113 0 +20.79(+0.67%)
Aug 04, 2015 3084 3098 3083 3093 0 +11.00(+0.36%)
Aug 03, 2015 3106 3107 3071 3082 0 -27.29(-0.88%)
Aug 02, 2015 3043 3110 3043 3109 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.