Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,323.95
-22.86 (-0.36%)
Daily Price
Updated: 4:45 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
4950
5007
4950
4993
0
+42.78(+0.86%)
Jun 29, 2022
5010
5012
4951
4951
0
-60.81(-1.21%)
Jun 28, 2022
5004
5020
4978
5011
0
+5.35(+0.11%)
Jun 27, 2022
4984
5083
4938
5006
0
+22.39(+0.45%)
Jun 23, 2022
4935
5018
4935
4984
0
+51.27(+1.04%)
Jun 22, 2022
5056
5096
4924
4932
0
-124.14(-2.46%)
Jun 21, 2022
5084
5102
5057
5057
0
-27.84(-0.55%)
Jun 19, 2022
5067
5098
5052
5084
0
+17.31(+0.34%)
Jun 16, 2022
5029
5108
4998
5067
0
+35.87(+0.71%)
Jun 15, 2022
5139
5139
4992
5031
0
-109.65(-2.13%)
Jun 14, 2022
5121
5152
5104
5141
0
+18.99(+0.37%)
Jun 13, 2022
5131
5166
5114
5122
0
-10.37(-0.20%)
Jun 12, 2022
5238
5238
5099
5132
0
-105.63(-2.02%)
Jun 09, 2022
5184
5239
5136
5238
0
+53.33(+1.03%)
Jun 08, 2022
5277
5279
5185
5185
0
-93.11(-1.76%)
Jun 07, 2022
5359
5359
5262
5278
0
-82.61(-1.54%)
Jun 06, 2022
5333
5368
5314
5360
0
+33.02(+0.62%)
Jun 05, 2022
5352
5393
5318
5327
0
-25.22(-0.47%)
Jun 02, 2022
5353
5357
5318
5352
0
-2.34(-0.04%)
Jun 01, 2022
5299
5367
5276
5355
0
+55.63(+1.05%)
May 31, 2022
5350
5353
5231
5299
0
-51.58(-0.96%)
May 30, 2022
5386
5389
5263
5351
0
-33.91(-0.63%)
May 29, 2022
5387
5433
5377
5385
0
-2.42(-0.04%)
May 26, 2022
5269
5388
5267
5387
0
+117.22(+2.22%)
May 25, 2022
5191
5280
5191
5270
0
+77.88(+1.50%)
May 24, 2022
5143
5193
5143
5192
0
+49.26(+0.96%)
May 23, 2022
5128
5158
5097
5143
0
+15.56(+0.30%)
May 22, 2022
4983
5132
4983
5127
0
+144.19(+2.89%)
May 19, 2022
4982
5040
4932
4983
0
+0.07(+0.00%)
May 18, 2022
4965
5015
4963
4983
0
+18.53(+0.37%)
May 17, 2022
5023
5059
4964
4964
0
-59.01(-1.17%)
May 16, 2022
4869
5023
4869
5023
0
+155.45(+3.19%)
May 15, 2022
4850
4927
4850
4868
0
+17.47(+0.36%)
May 12, 2022
4714
4875
4714
4850
0
+136.03(+2.89%)
May 11, 2022
4677
4745
4650
4714
0
+38.02(+0.81%)
May 10, 2022
4697
4756
4676
4676
0
-20.68(-0.44%)
May 09, 2022
4744
4793
4674
4697
0
-46.96(-0.99%)
May 08, 2022
4839
4850
4744
4744
0
-94.51(-1.95%)
May 05, 2022
4854
4861
4809
4839
0
-13.79(-0.28%)
May 04, 2022
4888
4929
4852
4852
0
-34.37(-0.70%)
May 03, 2022
4786
4899
4786
4887
0
+100.08(+2.09%)
May 02, 2022
4760
4790
4739
4787
0
+24.64(+0.52%)
May 01, 2022
4778
4797
4709
4762
0
-16.45(-0.34%)
Apr 28, 2022
4793
4845
4778
4778
0
-13.78(-0.29%)
Apr 27, 2022
4775
4818
4748
4792
0
+16.36(+0.34%)
Apr 26, 2022
4701
4789
4701
4776
0
+74.09(+1.58%)
Apr 25, 2022
4759
4787
4702
4702
0
-57.09(-1.20%)
Apr 24, 2022
4868
4909
4737
4759
0
-109.03(-2.24%)
Apr 21, 2022
4912
4917
4868
4868
0
-44.52(-0.91%)
Apr 20, 2022
4975
4989
4873
4912
0
-62.02(-1.25%)
Apr 19, 2022
4912
4974
4904
4974
0
+63.23(+1.29%)
Apr 18, 2022
4868
4939
4868
4911
0
+45.44(+0.93%)
Apr 17, 2022
4917
4933
4866
4866
0
-51.55(-1.05%)
Apr 13, 2022
4921
4943
4915
4917
0
-4.58(-0.09%)
Apr 12, 2022
4909
4951
4909
4922
0
+12.84(+0.26%)
Apr 11, 2022
4919
4940
4863
4909
0
-10.62(-0.22%)
Apr 10, 2022
4969
4969
4869
4920
0
-49.59(-1.00%)
Apr 07, 2022
4965
4997
4948
4969
0
+4.41(+0.09%)
Apr 06, 2022
4972
4990
4945
4965
0
-6.87(-0.14%)
Apr 05, 2022
4929
4972
4891
4972
0
+41.66(+0.85%)
Apr 04, 2022
4992
4994
4922
4930
0
-62.67(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.