Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,658.98 +7.52 (+0.11%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2004	1537	1545	1535	1543	+5.75(+0.37%)
Feb 27, 2004	1531	1544	1531	1537	+6.10(+0.40%)
Feb 26, 2004	1525	1532	1521	1531	+6.42(+0.42%)
Feb 25, 2004	1533	1537	1525	1525	-8.59(-0.56%)
Feb 24, 2004	1507	1535	1504	1533	+0.00(+0.00%)
Feb 23, 2004	1507	1535	1504	1533	+28.61(+1.90%)
Feb 21, 2004	1507	1507	1498	1505	-1.83(-0.12%)
Feb 20, 2004	1515	1524	1506	1507	-7.99(-0.53%)
Feb 19, 2004	1487	1516	1487	1515	+27.18(+1.83%)
Feb 18, 2004	1462	1488	1462	1487	+25.83(+1.77%)
Feb 17, 2004	1445	1462	1445	1462	+0.00(+0.00%)
Feb 16, 2004	1445	1462	1445	1462	+16.15(+1.12%)
Feb 14, 2004	1435	1449	1435	1445	+9.98(+0.70%)
Feb 13, 2004	1433	1436	1426	1435	+2.52(+0.18%)
Feb 12, 2004	1429	1434	1428	1433	+4.25(+0.30%)
Feb 11, 2004	1427	1430	1427	1429	+1.41(+0.10%)
Feb 10, 2004	1425	1428	1417	1427	+0.00(+0.00%)
Feb 09, 2004	1425	1428	1417	1427	+2.58(+0.18%)
Feb 07, 2004	1426	1431	1421	1425	-1.48(-0.10%)
Feb 06, 2004	1412	1427	1412	1426	+13.71(+0.97%)
Feb 05, 2004	1416	1423	1411	1412	-3.99(-0.28%)
Feb 04, 2004	1411	1419	1411	1416	+5.14(+0.36%)
Feb 03, 2004	1409	1412	1401	1411	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices