Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2057 2076 2057 2073 0 +15.70(+0.76%)
Oct 28, 2005 2073 2078 2039 2057 0 -16.36(-0.79%)
Oct 27, 2005 2104 2107 2069 2073 0 -31.12(-1.48%)
Oct 26, 2005 2094 2107 2094 2104 0 +10.21(+0.49%)
Oct 25, 2005 2119 2120 2094 2094 0 -24.44(-1.15%)
Oct 24, 2005 2101 2120 2101 2119 0 +18.33(+0.87%)
Oct 21, 2005 2099 2101 2084 2100 0 +1.48(+0.07%)
Oct 20, 2005 2128 2130 2097 2099 0 -26.62(-1.25%)
Oct 19, 2005 2132 2133 2106 2125 0 -6.15(-0.29%)
Oct 18, 2005 2137 2139 2131 2132 0 -5.56(-0.26%)
Oct 17, 2005 2133 2138 2132 2137 0 +5.20(+0.24%)
Oct 14, 2005 2132 2141 2127 2132 0 -0.10(-0.00%)
Oct 13, 2005 2142 2143 2127 2132 0 -10.02(-0.47%)
Oct 12, 2005 2164 2164 2141 2142 0 -21.76(-1.01%)
Oct 11, 2005 2160 2177 2160 2164 0 +3.42(+0.16%)
Oct 10, 2005 2152 2172 2152 2160 0 +0.00(+0.00%)
Oct 07, 2005 2152 2172 2152 2160 0 +10.17(+0.47%)
Oct 06, 2005 2163 2170 2145 2150 0 -13.21(-0.61%)
Oct 05, 2005 2191 2201 2162 2163 0 -26.59(-1.21%)
Oct 04, 2005 2180 2192 2175 2190 0 +8.79(+0.40%)
Oct 03, 2005 2153 2182 2153 2181 0 +28.45(+1.32%)
Sep 30, 2005 2141 2154 2141 2153 0 +12.68(+0.59%)
Sep 29, 2005 2138 2151 2137 2140 0 +1.77(+0.08%)
Sep 28, 2005 2146 2152 2135 2138 0 -8.00(-0.37%)
Sep 27, 2005 2160 2161 2140 2146 0 -13.91(-0.64%)
Sep 26, 2005 2158 2170 2158 2160 0 +2.03(+0.09%)
Sep 23, 2005 2154 2160 2153 2158 0 +4.08(+0.19%)
Sep 22, 2005 2162 2163 2149 2154 0 -8.05(-0.37%)
Sep 21, 2005 2146 2166 2146 2162 0 +16.07(+0.75%)
Sep 20, 2005 2122 2149 2122 2146 0 +24.58(+1.16%)
Sep 19, 2005 2112 2122 2112 2122 0 +0.00(+0.00%)
Sep 16, 2005 2112 2122 2112 2122 0 +10.05(+0.48%)
Sep 15, 2005 2124 2126 2110 2112 0 -12.43(-0.59%)
Sep 14, 2005 2119 2126 2118 2124 0 +5.16(+0.24%)
Sep 13, 2005 2115 2127 2115 2119 0 +3.63(+0.17%)
Sep 12, 2005 2101 2120 2101 2115 0 +14.13(+0.67%)
Sep 09, 2005 2098 2102 2091 2101 0 +2.97(+0.14%)
Sep 08, 2005 2093 2099 2093 2098 0 +5.41(+0.26%)
Sep 07, 2005 2073 2093 2073 2093 0 +19.62(+0.95%)
Sep 06, 2005 2047 2077 1931 2073 0 +26.31(+1.29%)
Sep 05, 2005 2064 2067 2040 2047 0 -18.61(-0.90%)
Sep 02, 2005 2081 2081 2061 2065 0 -15.46(-0.74%)
Sep 01, 2005 2086 2094 2073 2081 0 -5.46(-0.26%)
Aug 31, 2005 2086 2090 2084 2086 0 +0.17(+0.01%)
Aug 30, 2005 2108 2116 2076 2086 0 -21.45(-1.02%)
Aug 29, 2005 2125 2125 2105 2108 0 -17.34(-0.82%)
Aug 26, 2005 2127 2133 2122 2125 0 -2.56(-0.12%)
Aug 25, 2005 2132 2134 2121 2127 0 -4.83(-0.23%)
Aug 24, 2005 2123 2139 2119 2132 0 +9.08(+0.43%)
Aug 23, 2005 2084 2124 2082 2123 0 +39.21(+1.88%)
Aug 22, 2005 2089 2090 2079 2084 0 -5.11(-0.24%)
Aug 19, 2005 2105 2105 2083 2089 0 -16.13(-0.77%)
Aug 18, 2005 2112 2117 2104 2105 0 -6.49(-0.31%)
Aug 17, 2005 2106 2116 2106 2112 0 +5.37(+0.25%)
Aug 16, 2005 2107 2108 2083 2106 0 -0.94(-0.04%)
Aug 15, 2005 2134 2135 2093 2107 0 +0.00(+0.00%)
Aug 12, 2005 2134 2135 2093 2107 0 -25.10(-1.18%)
Aug 11, 2005 2142 2143 2121 2132 0 -9.06(-0.42%)
Aug 10, 2005 2166 2173 2135 2141 0 -24.63(-1.14%)
Aug 09, 2005 2165 2181 2162 2166 0 +1.51(+0.07%)
Aug 08, 2005 2152 2169 2152 2165 0 +12.36(+0.57%)
Aug 05, 2005 2188 2194 2148 2152 0 -35.53(-1.62%)
Aug 04, 2005 2202 2204 2175 2188 0 -10.46(-0.48%)
Aug 03, 2005 2216 2220 2191 2198 0 -15.89(-0.72%)
Aug 02, 2005 2193 2217 2193 2214 0 +20.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.