Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,640.85
+10.95 (+0.17%)
Daily Price
Updated: 4:45 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
3025
3050
2991
3000
0
-25.20(-0.83%)
Jun 27, 2008
3043
3047
2992
3025
0
-17.88(-0.59%)
Jun 26, 2008
3078
3089
3038
3043
0
-34.58(-1.12%)
Jun 25, 2008
3046
3084
3046
3078
0
+31.58(+1.04%)
Jun 24, 2008
3047
3072
3032
3046
0
-1.31(-0.04%)
Jun 23, 2008
3035
3057
3035
3047
0
+12.13(+0.40%)
Jun 20, 2008
3072
3092
3026
3035
0
-37.02(-1.21%)
Jun 19, 2008
3051
3108
3051
3072
0
+21.26(+0.70%)
Jun 18, 2008
3038
3058
3038
3051
0
+12.59(+0.41%)
Jun 17, 2008
3024
3051
3024
3038
0
+13.95(+0.46%)
Jun 16, 2008
3068
3075
3020
3024
0
-43.22(-1.41%)
Jun 13, 2008
3050
3086
3050
3068
0
+17.52(+0.57%)
Jun 12, 2008
3001
3080
3001
3050
0
+49.50(+1.65%)
Jun 11, 2008
3018
3024
2970
3001
0
-17.50(-0.58%)
Jun 10, 2008
3018
3020
2997
3018
0
-0.06(-0.00%)
Jun 09, 2008
3017
3055
3001
3018
0
+0.75(+0.02%)
Jun 06, 2008
3080
3092
3015
3017
0
-62.75(-2.04%)
Jun 05, 2008
3048
3085
3043
3080
0
+32.18(+1.06%)
Jun 04, 2008
3043
3049
3035
3048
0
+4.73(+0.16%)
Jun 03, 2008
3045
3068
3038
3043
0
-1.71(-0.06%)
Jun 02, 2008
3049
3068
3043
3045
0
-3.91(-0.13%)
May 30, 2008
3096
3107
3048
3049
0
-47.26(-1.53%)
May 29, 2008
3070
3114
3070
3096
0
+25.78(+0.84%)
May 28, 2008
3067
3083
3056
3070
0
+3.55(+0.12%)
May 27, 2008
3053
3074
3044
3067
0
+13.76(+0.45%)
May 26, 2008
3027
3055
3027
3053
0
+26.11(+0.86%)
May 23, 2008
3025
3037
3019
3027
0
+1.45(+0.05%)
May 22, 2008
3021
3027
2997
3025
0
+4.44(+0.15%)
May 21, 2008
3021
3021
3021
3021
0
+0.00(+0.00%)
May 20, 2008
2988
3023
2988
3021
0
+32.90(+1.10%)
May 19, 2008
2964
3001
2964
2988
0
+24.28(+0.82%)
May 16, 2008
2919
2965
2919
2964
0
+45.27(+1.55%)
May 15, 2008
2909
2923
2906
2919
0
+9.26(+0.32%)
May 14, 2008
2896
2924
2896
2909
0
+13.17(+0.45%)
May 13, 2008
2907
2915
2884
2896
0
-10.58(-0.36%)
May 12, 2008
2920
2931
2907
2907
0
-12.96(-0.44%)
May 09, 2008
2922
2925
2898
2920
0
-2.49(-0.09%)
May 08, 2008
2924
2929
2915
2922
0
-2.26(-0.08%)
May 07, 2008
2957
2972
2916
2924
0
-33.06(-1.12%)
May 06, 2008
2979
2986
2955
2957
0
-21.86(-0.73%)
May 05, 2008
2998
3013
2977
2979
0
-18.48(-0.62%)
May 02, 2008
2989
3025
2989
2998
0
+8.42(+0.28%)
May 01, 2008
2969
2997
2968
2989
0
+0.00(+0.00%)
Apr 30, 2008
2967
2997
2967
2989
0
+22.41(+0.76%)
Apr 29, 2008
3006
3007
2965
2967
0
-39.48(-1.31%)
Apr 28, 2008
3020
3029
3005
3006
0
-13.10(-0.43%)
Apr 25, 2008
3021
3035
3013
3020
0
-1.70(-0.06%)
Apr 24, 2008
3018
3027
2987
3021
0
+3.74(+0.12%)
Apr 23, 2008
3044
3050
2982
3018
0
-26.31(-0.86%)
Apr 22, 2008
3089
3089
3042
3044
0
-45.51(-1.47%)
Apr 21, 2008
3064
3090
3048
3089
0
+24.87(+0.81%)
Apr 18, 2008
3034
3070
3034
3064
0
+30.33(+1.00%)
Apr 17, 2008
3028
3053
3027
3034
0
+6.25(+0.21%)
Apr 16, 2008
2997
3036
2997
3028
0
+31.15(+1.04%)
Apr 15, 2008
2966
3018
2966
2997
0
+30.38(+1.02%)
Apr 14, 2008
2947
2968
2947
2966
0
+18.92(+0.64%)
Apr 11, 2008
2939
2959
2938
2947
0
+8.70(+0.30%)
Apr 10, 2008
2946
2952
2939
2939
0
-7.24(-0.25%)
Apr 09, 2008
2942
2949
2924
2946
0
+4.45(+0.15%)
Apr 08, 2008
2946
2951
2934
2942
0
-4.87(-0.17%)
Apr 07, 2008
2937
2962
2936
2946
0
+9.32(+0.32%)
Apr 04, 2008
2913
2938
2908
2937
0
+18.59(+0.64%)
Apr 03, 2008
2899
2921
2893
2919
0
+19.45(+0.67%)
Apr 02, 2008
2921
2926
2898
2899
0
-22.31(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.