Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,658.98 +7.52 (+0.11%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2009	3104	3130	3090	3090	-13.93(-0.45%)
Jun 29, 2009	3071	3104	3066	3104	+0.00(+0.00%)
Jun 26, 2009	3071	3104	3066	3104	+32.97(+1.07%)
Jun 25, 2009	3020	3074	3017	3071	+51.29(+1.70%)
Jun 24, 2009	3022	3073	3019	3020	-2.05(-0.07%)
Jun 23, 2009	3055	3069	3018	3022	-32.55(-1.07%)
Jun 22, 2009	3134	3135	3044	3055	-79.55(-2.54%)
Jun 19, 2009	3119	3155	3119	3134	+15.33(+0.49%)
Jun 18, 2009	3106	3147	3091	3119	+12.98(+0.42%)
Jun 17, 2009	3195	3195	3106	3106	-88.82(-2.78%)
Jun 16, 2009	3240	3242	3194	3195	-44.72(-1.38%)
Jun 15, 2009	3252	3252	3194	3240	-12.95(-0.40%)
Jun 12, 2009	3258	3261	3244	3252	-5.39(-0.17%)
Jun 11, 2009	3247	3266	3246	3258	+10.81(+0.33%)
Jun 10, 2009	3216	3250	3216	3247	+31.53(+0.98%)
Jun 09, 2009	3200	3217	3192	3216	+15.47(+0.48%)
Jun 08, 2009	3217	3217	3181	3200	-16.60(-0.52%)
Jun 05, 2009	3188	3225	3188	3217	+28.55(+0.90%)
Jun 04, 2009	3173	3193	3165	3188	+14.87(+0.47%)
Jun 03, 2009	3205	3205	3146	3173	-32.07(-1.00%)
Jun 02, 2009	3191	3209	3161	3205	+14.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices