Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,644.96
+148.24 (+2.28%)
Daily Price
Updated: 4:45 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2010
3774
3814
3765
3809
0
+34.94(+0.93%)
Jan 29, 2010
3783
3806
3746
3774
0
-8.86(-0.23%)
Jan 28, 2010
3809
3819
3768
3783
0
-26.49(-0.70%)
Jan 27, 2010
3802
3814
3793
3809
0
+6.98(+0.18%)
Jan 26, 2010
3775
3804
3772
3802
0
+0.00(+0.00%)
Jan 25, 2010
3775
3803
3772
3802
0
+27.57(+0.73%)
Jan 24, 2010
3781
3784
3743
3775
0
+0.00(+0.00%)
Jan 23, 2010
3781
3784
3743
3775
0
-5.78(-0.15%)
Jan 22, 2010
3814
3818
3776
3781
0
-33.33(-0.87%)
Jan 21, 2010
3815
3817
3790
3814
0
-1.04(-0.03%)
Jan 20, 2010
3803
3818
3774
3815
0
+12.05(+0.32%)
Jan 19, 2010
3756
3807
3756
3803
0
+0.00(+0.00%)
Jan 18, 2010
3756
3807
3756
3803
0
+46.74(+1.24%)
Jan 17, 2010
3783
3784
3739
3756
0
+0.00(+0.00%)
Jan 16, 2010
3783
3784
3739
3756
0
-26.35(-0.70%)
Jan 15, 2010
3760
3787
3756
3783
0
+22.52(+0.60%)
Jan 14, 2010
3740
3761
3732
3760
0
+19.82(+0.53%)
Jan 13, 2010
3744
3745
3706
3740
0
-3.98(-0.11%)
Jan 12, 2010
3726
3765
3726
3744
0
+0.00(+0.00%)
Jan 11, 2010
3726
3765
3726
3744
0
+17.67(+0.47%)
Jan 10, 2010
3681
3730
3681
3726
0
+0.00(+0.00%)
Jan 09, 2010
3681
3730
3681
3726
0
+45.44(+1.23%)
Jan 08, 2010
3640
3685
3623
3681
0
+41.10(+1.13%)
Jan 07, 2010
3624
3645
3616
3640
0
+15.86(+0.44%)
Jan 06, 2010
3621
3642
3619
3624
0
+3.40(+0.09%)
Jan 05, 2010
3581
3624
3567
3621
0
+0.00(+0.00%)
Jan 04, 2010
3581
3624
3567
3621
0
+39.28(+1.10%)
Jan 03, 2010
3563
3583
3557
3581
0
+0.00(+0.00%)
Jan 02, 2010
3563
3583
3557
3581
0
+0.00(+0.00%)
Jan 01, 2010
3563
3583
3557
3581
0
+0.00(+0.00%)
Dec 31, 2009
3563
3583
3557
3581
0
+18.24(+0.51%)
Dec 30, 2009
3541
3566
3541
3563
0
+21.73(+0.61%)
Dec 29, 2009
3530
3544
3528
3541
0
+0.00(+0.00%)
Dec 28, 2009
3530
3544
3528
3541
0
+11.63(+0.33%)
Dec 27, 2009
3523
3531
3518
3530
0
+0.00(+0.00%)
Dec 26, 2009
3523
3531
3518
3530
0
+0.00(+0.00%)
Dec 25, 2009
3523
3531
3518
3530
0
+6.36(+0.18%)
Dec 24, 2009
3515
3524
3513
3523
0
+8.76(+0.25%)
Dec 23, 2009
3519
3525
3509
3515
0
-3.87(-0.11%)
Dec 22, 2009
3499
3523
3492
3519
0
+0.00(+0.00%)
Dec 21, 2009
3499
3523
3492
3519
0
+19.50(+0.56%)
Dec 20, 2009
3482
3500
3466
3499
0
+0.00(+0.00%)
Dec 19, 2009
3482
3500
3466
3499
0
+16.57(+0.48%)
Dec 18, 2009
3483
3484
3457
3482
0
-0.61(-0.02%)
Dec 17, 2009
3473
3493
3473
3483
0
+9.81(+0.28%)
Dec 16, 2009
3465
3474
3445
3473
0
+7.81(+0.23%)
Dec 15, 2009
3435
3468
3420
3465
0
+0.00(+0.00%)
Dec 14, 2009
3435
3468
3420
3465
0
+30.37(+0.88%)
Dec 12, 2009
3361
3436
3361
3435
0
+74.04(+2.20%)
Dec 11, 2009
3322
3365
3322
3361
0
+38.70(+1.16%)
Dec 10, 2009
3330
3330
3314
3322
0
+0.00(+0.00%)
Dec 09, 2009
3330
3330
3314
3322
0
-7.38(-0.22%)
Dec 08, 2009
3350
3354
3330
3330
0
+0.00(+0.00%)
Dec 07, 2009
3350
3354
3330
3330
0
-19.97(-0.60%)
Dec 05, 2009
3329
3360
3329
3350
0
+20.75(+0.62%)
Dec 04, 2009
3344
3360
3329
3329
0
-14.56(-0.44%)
Dec 03, 2009
3324
3364
3324
3344
0
+20.02(+0.60%)
Dec 02, 2009
3255
3325
3255
3324
0
+68.20(+2.10%)
Dec 01, 2009
3222
3263
3222
3255
0
+0.00(+0.00%)
Nov 30, 2009
3222
3263
3222
3255
0
+33.10(+1.03%)
Nov 29, 2009
3184
3240
3168
3222
0
+0.00(+0.00%)
Nov 28, 2009
3184
3240
3168
3222
0
+38.18(+1.20%)
Nov 27, 2009
3254
3256
3182
3184
0
-70.25(-2.16%)
Nov 26, 2009
3251
3260
3232
3254
0
+3.14(+0.10%)
Nov 25, 2009
3269
3270
3241
3251
0
-17.70(-0.54%)
Nov 24, 2009
3290
3308
3261
3269
0
+0.00(+0.00%)
Nov 23, 2009
3290
3308
3261
3269
0
-20.75(-0.63%)
Nov 22, 2009
3264
3290
3261
3290
0
+0.00(+0.00%)
Nov 21, 2009
3264
3290
3261
3290
0
+25.44(+0.78%)
Nov 20, 2009
3252
3270
3228
3264
0
+12.53(+0.39%)
Nov 19, 2009
3284
3296
3246
3252
0
-32.47(-0.99%)
Nov 18, 2009
3325
3326
3281
3284
0
-40.82(-1.23%)
Nov 17, 2009
3337
3350
3318
3325
0
+0.00(+0.00%)
Nov 16, 2009
3325
3325
3325
0
-12.15(-0.36%)
Nov 15, 2009
3344
3359
3335
3337
0
+0.00(+0.00%)
Nov 14, 2009
3344
3359
3335
3337
0
-6.78(-0.20%)
Nov 13, 2009
3374
3374
3343
3344
0
-29.91(-0.89%)
Nov 12, 2009
3389
3395
3371
3374
0
-15.61(-0.46%)
Nov 11, 2009
3403
3406
3389
3389
0
-14.04(-0.41%)
Nov 10, 2009
3364
3403
3364
3403
0
+0.00(+0.00%)
Nov 09, 2009
3364
3403
3364
3403
0
+39.18(+1.16%)
Nov 08, 2009
3352
3366
3333
3364
0
+0.00(+0.00%)
Nov 07, 2009
3352
3366
3333
3364
0
+12.62(+0.38%)
Nov 06, 2009
3347
3354
3344
3352
0
+4.60(+0.14%)
Nov 05, 2009
3292
3351
3292
3347
0
+55.29(+1.68%)
Nov 04, 2009
3287
3298
3254
3292
0
+5.04(+0.15%)
Nov 03, 2009
3314
3333
3283
3287
0
+0.00(+0.00%)
Nov 02, 2009
3314
3333
3283
3287
0
-27.77(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.