Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,640.32 +10.42 (+0.16%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4259 4271 4249 4266 0 +5.57(+0.13%)
Oct 30, 2012 4260 4266 4252 4261 0 +3.27(+0.08%)
Oct 29, 2012 4250 4261 4238 4258 0 +7.11(+0.17%)
Oct 27, 2012 4234 4257 4223 4250 0 +0.00(+0.00%)
Oct 26, 2012 4234 4257 4223 4250 0 +14.28(+0.34%)
Oct 25, 2012 4247 4259 4231 4236 0 -8.31(-0.20%)
Oct 24, 2012 4237 4254 4237 4244 0 +8.76(+0.21%)
Oct 23, 2012 4240 4243 4226 4236 0 -7.30(-0.17%)
Oct 22, 2012 4272 4272 4233 4243 0 -22.41(-0.53%)
Oct 20, 2012 4320 4321 4258 4265 0 +0.00(+0.00%)
Oct 19, 2012 4320 4321 4258 4265 0 -56.76(-1.31%)
Oct 18, 2012 4312 4324 4301 4322 0 +10.48(+0.24%)
Oct 17, 2012 4290 4316 4289 4312 0 +21.42(+0.50%)
Oct 16, 2012 4250 4293 4250 4290 0 +44.11(+1.04%)
Oct 15, 2012 4250 4253 4237 4246 0 +0.00(+0.00%)
Oct 14, 2012 4250 4253 4237 4246 0 +0.00(+0.00%)
Oct 13, 2012 4250 4253 4237 4246 0 +0.00(+0.00%)
Oct 12, 2012 4250 4253 4237 4246 0 -4.36(-0.10%)
Oct 11, 2012 4244 4267 4241 4250 0 +6.49(+0.15%)
Oct 10, 2012 4265 4268 4242 4244 0 -22.65(-0.53%)
Oct 09, 2012 4303 4310 4264 4267 0 -36.60(-0.85%)
Oct 08, 2012 4299 4310 4275 4303 0 +0.56(+0.01%)
Oct 06, 2012 4275 4307 4274 4303 0 +0.00(+0.00%)
Oct 05, 2012 4275 4307 4274 4303 0 +25.47(+0.60%)
Oct 04, 2012 4249 4280 4242 4277 0 +31.91(+0.75%)
Oct 03, 2012 4244 4258 4244 4245 0 -0.08(-0.00%)
Oct 02, 2012 4227 4247 4215 4245 0 +13.31(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.