Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,658.98 +7.52 (+0.11%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2012 4208 4234 4203 4230 0 +0.00(+0.00%)
Sep 29, 2012 4208 4234 4203 4230 0 +0.00(+0.00%)
Sep 28, 2012 4208 4234 4203 4230 0 +18.81(+0.45%)
Sep 27, 2012 4201 4221 4200 4212 0 +11.13(+0.26%)
Sep 26, 2012 4194 4207 4174 4200 0 +1.35(+0.03%)
Sep 25, 2012 4209 4210 4189 4199 0 -11.93(-0.28%)
Sep 24, 2012 4231 4235 4203 4211 0 -20.01(-0.47%)
Sep 23, 2012 4212 4238 4208 4231 0 +0.00(+0.00%)
Sep 22, 2012 4212 4238 4208 4231 0 +0.00(+0.00%)
Sep 21, 2012 4212 4238 4208 4231 0 +20.92(+0.50%)
Sep 20, 2012 4226 4228 4199 4210 0 -7.85(-0.19%)
Sep 19, 2012 4195 4223 4191 4218 0 +0.00(+0.00%)
Sep 18, 2012 4195 4223 4191 4218 0 +0.00(+0.00%)
Sep 17, 2012 4195 4223 4191 4218 0 +0.00(+0.00%)
Sep 16, 2012 4195 4223 4191 4218 0 +0.00(+0.00%)
Sep 15, 2012 4195 4223 4191 4218 0 +0.00(+0.00%)
Sep 14, 2012 4195 4223 4191 4218 0 +33.23(+0.79%)
Sep 13, 2012 4170 4185 4158 4185 0 +12.01(+0.29%)
Sep 12, 2012 4193 4203 4170 4173 0 -17.52(-0.42%)
Sep 11, 2012 4179 4193 4179 4190 0 +15.81(+0.38%)
Sep 10, 2012 4166 4179 4165 4174 0 +8.32(+0.20%)
Sep 08, 2012 4131 4167 4131 4166 0 +0.00(+0.00%)
Sep 07, 2012 4131 4167 4131 4166 0 +39.33(+0.95%)
Sep 06, 2012 4104 4137 4104 4127 0 +22.87(+0.56%)
Sep 05, 2012 4116 4121 4104 4104 0 -14.56(-0.35%)
Sep 04, 2012 4142 4144 4109 4119 0 -17.76(-0.43%)
Sep 03, 2012 4153 4154 4124 4136 0 -19.41(-0.47%)
Sep 02, 2012 4124 4160 4124 4156 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.