Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

8,083.10 AUD -35.20 (-0.43%)
Daily Price Updated: 3:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 8118 8118 8038 8083 0 -35.20(-0.43%)
May 21, 2024 8120 8151 8118 8118 0 -1.90(-0.02%)
May 20, 2024 8132 8138 8112 8120 0 -11.90(-0.15%)
May 19, 2024 8082 8142 8082 8132 0 +49.80(+0.62%)
May 16, 2024 8150 8153 8080 8082 0 -67.80(-0.83%)
May 15, 2024 8021 8167 8021 8150 0 +129.20(+1.61%)
May 14, 2024 7996 8054 7996 8021 0 +25.20(+0.32%)
May 13, 2024 8019 8019 7984 7996 0 -23.70(-0.30%)
May 12, 2024 8023 8023 7992 8019 0 -3.30(-0.04%)
May 09, 2024 7994 8041 7994 8023 0 +28.50(+0.36%)
May 08, 2024 8077 8077 7987 7994 0 -82.50(-1.02%)
May 07, 2024 8066 8084 8060 8077 0 +11.20(+0.14%)
May 06, 2024 7952 8066 7952 8066 0 +113.20(+1.42%)
May 05, 2024 7898 7953 7898 7952 0 +54.80(+0.69%)
May 02, 2024 7849 7907 7849 7898 0 +48.10(+0.61%)
May 01, 2024 7832 7875 7832 7849 0 +17.50(+0.22%)
Apr 30, 2024 7932 7932 7819 7832 0 -100.10(-1.26%)
Apr 29, 2024 7907 7932 7893 7932 0 +25.40(+0.32%)
Apr 28, 2024 7837 7913 7837 7907 0 +69.20(+0.88%)
Apr 25, 2024 7938 7938 7829 7837 0 -100.10(-1.26%)
Apr 23, 2024 7938 7938 7938 7938 0 -0.40(-0.01%)
Apr 22, 2024 7902 7947 7902 7938 0 +35.90(+0.45%)
Apr 21, 2024 7817 7928 7817 7902 0 +84.60(+1.08%)
Apr 18, 2024 7899 7899 7743 7817 0 -81.50(-1.03%)
Apr 17, 2024 7861 7913 7861 7899 0 +37.90(+0.48%)
Apr 16, 2024 7862 7891 7848 7861 0 -1.30(-0.02%)
Apr 15, 2024 8009 8009 7837 7862 0 -147.10(-1.84%)
Apr 14, 2024 8050 8051 7991 8009 0 -40.80(-0.51%)
Apr 11, 2024 8074 8074 8028 8050 0 -23.90(-0.30%)
Apr 10, 2024 8110 8110 8011 8074 0 -35.60(-0.44%)
Apr 09, 2024 8081 8129 8081 8110 0 +28.50(+0.35%)
Apr 08, 2024 8045 8091 8045 8081 0 +36.30(+0.45%)
Apr 07, 2024 8026 8058 8022 8045 0 +18.90(+0.24%)
Apr 04, 2024 8072 8041 7996 8026 0 -46.50(-0.58%)
Apr 03, 2024 8034 8081 8066 8072 0 +38.90(+0.48%)
Apr 02, 2024 8146 8095 8022 8034 0 -112.20(-1.38%)
Apr 01, 2024 8154 8168 8129 8146 0 -7.90(-0.10%)
Mar 27, 2024 8154 8154 8154 8154 0 +80.10(+0.99%)
Mar 26, 2024 8037 8074 8029 8074 0 +36.90(+0.46%)
Mar 25, 2024 8072 8072 8030 8037 0 -34.80(-0.43%)
Mar 24, 2024 8026 8104 8026 8072 0 +45.20(+0.56%)
Mar 21, 2024 8045 8049 7998 8026 0 -18.30(-0.23%)
Mar 20, 2024 7954 8049 7954 8045 0 +90.10(+1.13%)
Mar 19, 2024 7958 7993 7953 7954 0 -3.30(-0.04%)
Mar 18, 2024 7925 7962 7917 7958 0 +32.60(+0.41%)
Mar 17, 2024 7924 7929 7894 7925 0 +1.40(+0.02%)
Mar 14, 2024 7974 7974 7848 7924 0 -50.20(-0.63%)
Mar 13, 2024 7990 8002 7961 7974 0 -15.50(-0.19%)
Mar 12, 2024 7973 8003 7971 7990 0 +16.50(+0.21%)
Mar 11, 2024 7964 7993 7961 7973 0 +9.40(+0.12%)
Mar 10, 2024 8108 8108 7956 7964 0 -143.90(-1.77%)
Mar 07, 2024 8027 8113 8027 8108 0 +80.80(+1.01%)
Mar 06, 2024 7990 8029 7978 8027 0 +36.40(+0.46%)
Mar 05, 2024 7988 7995 7951 7990 0 +2.00(+0.03%)
Mar 04, 2024 7996 8014 7972 7988 0 -8.20(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.