Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OMX All Shares Index
(IX:
OMXSPI
)
8,082.30
AUD
-67.80 (-0.83%)
Daily Price
Updated: 2:49 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2024
8154
8154
8154
8154
0
+80.10(+0.99%)
Mar 26, 2024
8037
8074
8029
8074
0
+36.90(+0.46%)
Mar 25, 2024
8072
8072
8030
8037
0
-34.80(-0.43%)
Mar 24, 2024
8026
8104
8026
8072
0
+45.20(+0.56%)
Mar 21, 2024
8045
8049
7998
8026
0
-18.30(-0.23%)
Mar 20, 2024
7954
8049
7954
8045
0
+90.10(+1.13%)
Mar 19, 2024
7958
7993
7953
7954
0
-3.30(-0.04%)
Mar 18, 2024
7925
7962
7917
7958
0
+32.60(+0.41%)
Mar 17, 2024
7924
7929
7894
7925
0
+1.40(+0.02%)
Mar 14, 2024
7974
7974
7848
7924
0
-50.20(-0.63%)
Mar 13, 2024
7990
8002
7961
7974
0
-15.50(-0.19%)
Mar 12, 2024
7973
8003
7971
7990
0
+16.50(+0.21%)
Mar 11, 2024
7964
7993
7961
7973
0
+9.40(+0.12%)
Mar 10, 2024
8108
8108
7956
7964
0
-143.90(-1.77%)
Mar 07, 2024
8027
8113
8027
8108
0
+80.80(+1.01%)
Mar 06, 2024
7990
8029
7978
8027
0
+36.40(+0.46%)
Mar 05, 2024
7988
7995
7951
7990
0
+2.00(+0.03%)
Mar 04, 2024
7996
8014
7972
7988
0
-8.20(-0.10%)
Mar 03, 2024
8007
8034
7988
7996
0
-10.60(-0.13%)
Feb 29, 2024
7960
8007
7958
8007
0
+47.60(+0.60%)
Feb 28, 2024
7917
7964
7887
7960
0
+42.40(+0.54%)
Feb 27, 2024
7922
7939
7893
7917
0
-5.10(-0.06%)
Feb 26, 2024
7908
7924
7864
7922
0
+14.10(+0.18%)
Feb 25, 2024
7899
7939
7891
7908
0
+8.90(+0.11%)
Feb 22, 2024
7865
7918
7865
7899
0
+33.90(+0.43%)
Feb 21, 2024
7860
7870
7839
7865
0
+5.30(+0.07%)
Feb 20, 2024
7912
7912
7837
7860
0
-51.50(-0.65%)
Feb 19, 2024
7913
7923
7880
7912
0
-1.80(-0.02%)
Feb 18, 2024
7906
7931
7901
7913
0
+7.70(+0.10%)
Feb 15, 2024
7852
7927
7852
7906
0
+53.90(+0.69%)
Feb 14, 2024
7790
7865
7783
7852
0
+61.20(+0.79%)
Feb 13, 2024
7848
7848
7731
7790
0
-57.30(-0.73%)
Feb 12, 2024
7860
7878
7844
7848
0
-12.50(-0.16%)
Feb 11, 2024
7885
7885
7854
7860
0
-24.40(-0.31%)
Feb 08, 2024
7875
7895
7866
7885
0
+9.50(+0.12%)
Feb 07, 2024
7851
7897
7851
7875
0
+24.30(+0.31%)
Feb 06, 2024
7809
7879
7809
7851
0
+42.00(+0.54%)
Feb 05, 2024
7855
7855
7769
7809
0
-46.50(-0.59%)
Feb 04, 2024
7932
7932
7825
7855
0
-76.20(-0.96%)
Feb 01, 2024
7819
7935
7819
7932
0
+112.80(+1.44%)
Jan 31, 2024
7913
7913
7808
7819
0
-94.00(-1.19%)
Jan 30, 2024
7835
7914
7805
7913
0
+77.80(+0.99%)
Jan 29, 2024
7808
7863
7808
7835
0
+26.70(+0.34%)
Jan 28, 2024
7785
7813
7776
7808
0
+23.10(+0.30%)
Jan 24, 2024
7748
7785
7785
7785
0
+37.10(+0.48%)
Jan 23, 2024
7742
7766
7729
7748
0
+6.00(+0.08%)
Jan 22, 2024
7702
7758
7702
7742
0
+39.80(+0.52%)
Jan 21, 2024
7652
7708
7652
7702
0
+50.00(+0.65%)
Jan 18, 2024
7576
7679
7576
7652
0
+76.70(+1.01%)
Jan 17, 2024
7622
7622
7551
7576
0
-46.90(-0.62%)
Jan 16, 2024
7647
7651
7604
7622
0
-24.60(-0.32%)
Jan 15, 2024
7730
7730
7633
7647
0
-83.00(-1.07%)
Jan 14, 2024
7730
7739
7710
7730
0
-0.40(-0.01%)
Jan 11, 2024
7737
7737
7706
7730
0
-6.30(-0.08%)
Jan 10, 2024
7703
7748
7702
7737
0
+34.10(+0.44%)
Jan 09, 2024
7750
7750
7697
7703
0
-46.80(-0.60%)
Jan 08, 2024
7677
7770
7677
7750
0
+72.70(+0.95%)
Jan 07, 2024
7718
7732
7667
7677
0
-41.60(-0.54%)
Jan 04, 2024
7731
7750
7718
7718
0
-12.20(-0.16%)
Jan 03, 2024
7757
7763
7715
7731
0
-26.70(-0.34%)
Jan 02, 2024
7867
7867
7756
7757
0
-110.10(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.