Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,104.82
-8.22 (-0.26%)
Daily Price
Updated: 4:45 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2020
2030
2017
2026
74,500
+6.02(+0.30%)
Apr 29, 2014
2002
2022
1998
2020
76,200
+16.85(+0.84%)
Apr 28, 2014
2033
2036
2000
2003
89,800
-33.03(-1.62%)
Apr 27, 2014
2061
2066
2036
2037
0
+0.00(+0.00%)
Apr 26, 2014
2061
2066
2036
2037
0
+0.00(+0.00%)
Apr 25, 2014
2061
2066
2036
2037
93,000
-20.51(-1.00%)
Apr 24, 2014
2064
2076
2056
2057
78,200
-10.35(-0.50%)
Apr 23, 2014
2068
2076
2059
2067
78,500
-5.45(-0.26%)
Apr 22, 2014
2063
2074
2047
2073
98,700
+7.00(+0.34%)
Apr 21, 2014
2086
2103
2065
2066
96,400
-31.92(-1.52%)
Apr 20, 2014
2091
2100
2081
2098
0
+0.00(+0.00%)
Apr 19, 2014
2091
2100
2081
2098
0
+0.00(+0.00%)
Apr 18, 2014
2091
2100
2081
2098
88,200
-1.14(-0.05%)
Apr 17, 2014
2109
2111
2096
2099
89,900
-6.23(-0.30%)
Apr 16, 2014
2097
2112
2092
2105
89,400
+3.52(+0.17%)
Apr 15, 2014
2126
2126
2098
2102
107,500
-29.94(-1.40%)
Apr 14, 2014
2127
2134
2117
2132
102,100
+1.00(+0.05%)
Apr 13, 2014
2130
2139
2120
2131
0
+0.00(+0.00%)
Apr 12, 2014
2130
2139
2120
2131
0
+0.00(+0.00%)
Apr 11, 2014
2130
2139
2120
2131
131,800
-3.76(-0.18%)
Apr 10, 2014
2106
2147
2098
2134
156,800
+29.06(+1.38%)
Apr 09, 2014
2101
2109
2096
2105
105,300
+6.96(+0.33%)
Apr 08, 2014
2055
2102
2053
2098
133,400
+39.45(+1.92%)
Apr 07, 2014
2038
2060
2035
2059
0
+0.00(+0.00%)
Apr 06, 2014
2038
2060
2035
2059
0
+0.00(+0.00%)
Apr 05, 2014
2038
2060
2035
2059
0
+0.00(+0.00%)
Apr 04, 2014
2038
2060
2035
2059
83,200
+15.13(+0.74%)
Apr 03, 2014
2064
2066
2037
2044
108,600
-15.29(-0.74%)
Apr 02, 2014
2049
2061
2047
2059
102,700
+11.53(+0.56%)
Apr 01, 2014
2031
2051
2028
2047
83,300
+14.15(+0.70%)
Mar 31, 2014
2043
2048
2024
2033
94,400
-8.40(-0.41%)
Mar 30, 2014
2047
2060
2035
2042
0
+0.00(+0.00%)
Mar 29, 2014
2047
2060
2035
2042
0
+0.00(+0.00%)
Mar 28, 2014
2047
2060
2035
2042
121,700
-4.88(-0.24%)
Mar 27, 2014
2061
2074
2043
2047
119,100
-17.08(-0.83%)
Mar 26, 2014
2071
2075
2058
2064
102,600
-3.64(-0.18%)
Mar 25, 2014
2063
2080
2057
2067
131,800
+1.03(+0.05%)
Mar 24, 2014
2051
2074
2043
2066
147,700
+18.66(+0.91%)
Mar 23, 2014
1988
2052
1986
2048
0
+0.00(+0.00%)
Mar 22, 2014
1988
2052
1986
2048
0
+0.00(+0.00%)
Mar 21, 2014
1988
2052
1986
2048
144,500
+54.14(+2.72%)
Mar 20, 2014
2017
2031
1993
1993
110,300
-28.25(-1.40%)
Mar 19, 2014
2020
2022
2002
2022
95,200
-3.47(-0.17%)
Mar 18, 2014
2026
2035
2020
2025
96,800
+1.53(+0.08%)
Mar 17, 2014
2010
2024
1999
2024
86,300
+19.33(+0.96%)
Mar 15, 2014
2009
2018
1991
2004
0
+0.00(+0.00%)
Mar 14, 2014
2009
2018
1991
2004
87,800
-14.77(-0.73%)
Mar 13, 2014
2001
2029
1997
2019
101,000
+21.42(+1.07%)
Mar 12, 2014
1996
2011
1974
1998
101,400
-3.47(-0.17%)
Mar 11, 2014
1994
2008
1986
2001
92,700
+2.10(+0.11%)
Mar 10, 2014
2042
2043
1996
1999
115,700
-58.85(-2.86%)
Mar 09, 2014
2058
2079
2050
2058
0
+0.00(+0.00%)
Mar 08, 2014
2058
2079
2050
2058
103,700
-1.67(-0.08%)
Mar 07, 2014
2050
2066
2031
2060
109,300
+6.50(+0.32%)
Mar 06, 2014
2073
2075
2050
2053
107,700
-18.39(-0.89%)
Mar 05, 2014
2068
2074
2050
2071
115,900
-3.77(-0.18%)
Mar 04, 2014
2052
2078
2047
2075
127,500
+0.01(+0.00%)
Mar 03, 2014
2052
2078
2047
2075
0
+18.93(+0.92%)
Mar 02, 2014
2041
2058
2021
2056
0
+0.00(+0.00%)
Mar 01, 2014
2041
2058
2021
2056
111,600
+8.95(+0.44%)
Feb 28, 2014
2045
2068
2036
2047
132,200
+6.10(+0.30%)
Feb 27, 2014
2027
2042
2014
2041
110,100
+7.03(+0.35%)
Feb 26, 2014
2077
2088
2027
2034
140,100
-42.47(-2.05%)
Feb 25, 2014
2100
2100
2059
2077
123,600
+0.00(+0.00%)
Feb 24, 2014
2100
2100
2059
2077
0
-37.00(-1.75%)
Feb 23, 2014
2132
2133
2098
2114
0
+0.00(+0.00%)
Feb 22, 2014
2132
2133
2098
2114
117,700
-25.09(-1.17%)
Feb 21, 2014
2153
2178
2136
2139
157,100
-3.77(-0.18%)
Feb 20, 2014
2117
2153
2111
2143
151,300
+23.48(+1.11%)
Feb 19, 2014
2134
2134
2113
2119
142,900
-16.35(-0.77%)
Feb 18, 2014
2125
2136
2118
2135
140,200
+0.00(+0.00%)
Feb 17, 2014
2125
2136
2118
2135
0
+19.57(+0.92%)
Feb 16, 2014
2097
2116
2095
2116
0
+0.00(+0.00%)
Feb 15, 2014
2097
2116
2095
2116
111,500
+17.45(+0.83%)
Feb 14, 2014
2107
2123
2097
2098
146,500
-11.56(-0.55%)
Feb 13, 2014
2104
2111
2097
2110
126,300
+6.29(+0.30%)
Feb 12, 2014
2086
2111
2083
2104
142,200
+17.60(+0.84%)
Feb 11, 2014
2050
2088
2050
2086
124,300
+0.00(+0.00%)
Feb 10, 2014
2050
2088
2050
2086
0
+41.57(+2.03%)
Feb 09, 2014
2022
2045
2015
2044
0
+0.00(+0.00%)
Feb 08, 2014
2022
2045
2015
2044
73,600
+0.00(+0.00%)
Feb 07, 2014
2022
2045
2015
2044
0
+11.42(+0.56%)
Feb 06, 2014
2046
2046
2031
2033
0
+0.00(+0.00%)
Feb 05, 2014
2046
2046
2031
2033
0
+0.00(+0.00%)
Feb 04, 2014
2046
2046
2031
2033
0
+0.00(+0.00%)
Feb 03, 2014
2046
2046
2031
2033
0
+0.00(+0.00%)
Feb 02, 2014
2046
2046
2031
2033
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.