Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)

Daily Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2478	2491	2461	2478	131,200	+9.38(+0.38%)
Apr 29, 2009	2402	2478	2395	2468	126,600	+66.75(+2.78%)
Apr 28, 2009	2383	2411	2372	2401	94,800	-3.91(-0.16%)
Apr 27, 2009	2443	2453	2393	2405	113,000	-43.24(-1.77%)
Apr 24, 2009	2477	2482	2446	2449	113,800	-15.36(-0.62%)
Apr 23, 2009	2441	2474	2423	2464	126,200	+2.60(+0.11%)
Apr 22, 2009	2548	2579	2450	2461	194,000	-74.48(-2.94%)
Apr 21, 2009	2523	2553	2500	2536	164,600	-21.63(-0.85%)
Apr 20, 2009	2500	2559	2497	2557	148,000	+53.52(+2.14%)
Apr 17, 2009	2525	2539	2482	2504	161,600	-30.19(-1.19%)
Apr 16, 2009	2542	2549	2497	2534	186,200	-1.93(-0.08%)
Apr 15, 2009	2515	2543	2486	2536	181,000	+8.88(+0.35%)
Apr 14, 2009	2512	2532	2495	2527	165,200	+13.48(+0.54%)
Apr 13, 2009	2468	2522	2464	2514	191,400	+69.47(+2.84%)
Apr 10, 2009	2400	2445	2393	2444	157,400	+64.35(+2.70%)
Apr 09, 2009	2345	2381	2332	2380	113,200	+32.49(+1.38%)
Apr 08, 2009	2430	2435	2347	2347	146,800	-91.79(-3.76%)
Apr 07, 2009	2422	2450	2408	2439	124,200	+19.40(+0.80%)
Apr 06, 2009	2446	2457	2406	2420	0	+0.00(+0.00%)
Apr 03, 2009	2446	2457	2406	2420	170,200	-5.51(-0.23%)
Apr 02, 2009	2417	2450	2417	2425	188,400	+17.27(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices