Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3082
3088
3050
3082
0
+0.00(+0.00%)
Apr 29, 2018
3082
3088
3050
3082
0
+0.00(+0.00%)
Apr 28, 2018
3082
3088
3050
3082
0
+0.00(+0.00%)
Apr 27, 2018
3082
3088
3050
3082
0
+7.20(+0.23%)
Apr 26, 2018
3120
3122
3068
3075
0
-42.94(-1.38%)
Apr 25, 2018
3112
3123
3107
3118
0
-10.96(-0.35%)
Apr 24, 2018
3070
3136
3070
3129
0
+60.92(+1.99%)
Apr 23, 2018
3063
3085
3046
3068
0
-3.53(-0.11%)
Apr 22, 2018
3105
3111
3066
3072
0
+0.00(+0.00%)
Apr 21, 2018
3105
3111
3066
3072
0
+0.00(+0.00%)
Apr 20, 2018
3105
3111
3066
3072
0
-45.84(-1.47%)
Apr 19, 2018
3094
3127
3090
3117
0
+25.98(+0.84%)
Apr 18, 2018
3092
3097
3042
3091
0
+24.60(+0.80%)
Apr 17, 2018
3113
3119
3064
3067
0
-43.85(-1.41%)
Apr 16, 2018
3153
3153
3096
3111
0
-48.40(-1.53%)
Apr 15, 2018
3192
3198
3156
3159
0
+0.00(+0.00%)
Apr 14, 2018
3192
3198
3156
3159
0
+0.00(+0.00%)
Apr 13, 2018
3192
3198
3156
3159
0
-21.11(-0.66%)
Apr 12, 2018
3203
3205
3177
3180
0
-27.92(-0.87%)
Apr 11, 2018
3197
3221
3192
3208
0
+17.76(+0.56%)
Apr 10, 2018
3144
3191
3139
3190
0
+52.03(+1.66%)
Apr 09, 2018
3125
3146
3110
3138
0
+7.18(+0.23%)
Apr 08, 2018
3147
3163
3129
3131
0
+0.00(+0.00%)
Apr 07, 2018
3147
3163
3129
3131
0
+0.00(+0.00%)
Apr 06, 2018
3147
3163
3129
3131
0
+0.00(+0.00%)
Apr 05, 2018
3147
3163
3129
3131
0
+0.00(+0.00%)
Apr 04, 2018
3147
3163
3129
3131
0
-5.52(-0.18%)
Apr 03, 2018
3130
3144
3119
3137
0
-26.55(-0.84%)
Apr 02, 2018
3170
3192
3160
3163
0
-5.72(-0.18%)
Apr 01, 2018
3162
3178
3153
3169
0
+0.00(+0.00%)
Mar 31, 2018
3162
3178
3153
3169
0
+0.00(+0.00%)
Mar 30, 2018
3162
3178
3153
3169
0
+8.37(+0.26%)
Mar 29, 2018
3127
3175
3098
3161
0
+38.24(+1.22%)
Mar 28, 2018
3131
3165
3118
3122
0
-44.36(-1.40%)
Mar 27, 2018
3165
3173
3144
3167
0
+32.93(+1.05%)
Mar 26, 2018
3117
3134
3091
3134
0
-19.04(-0.60%)
Mar 25, 2018
3173
3188
3111
3153
0
+0.00(+0.00%)
Mar 24, 2018
3173
3188
3111
3153
0
+0.00(+0.00%)
Mar 23, 2018
3173
3188
3111
3153
0
-110.72(-3.39%)
Mar 22, 2018
3281
3289
3243
3263
0
-17.47(-0.53%)
Mar 21, 2018
3300
3314
3269
3281
0
-9.69(-0.29%)
Mar 20, 2018
3257
3293
3252
3291
0
+11.39(+0.35%)
Mar 19, 2018
3265
3281
3251
3279
0
+9.37(+0.29%)
Mar 18, 2018
3290
3301
3269
3270
0
+0.00(+0.00%)
Mar 17, 2018
3290
3301
3269
3270
0
+0.00(+0.00%)
Mar 16, 2018
3290
3301
3269
3270
0
-21.23(-0.65%)
Mar 15, 2018
3278
3297
3273
3291
0
-0.27(-0.01%)
Mar 14, 2018
3299
3305
3287
3291
0
-18.86(-0.57%)
Mar 13, 2018
3324
3334
3307
3310
0
-16.46(-0.49%)
Mar 12, 2018
3319
3334
3314
3327
0
+19.53(+0.59%)
Mar 11, 2018
3291
3310
3284
3307
0
+0.00(+0.00%)
Mar 10, 2018
3291
3310
3284
3307
0
+0.00(+0.00%)
Mar 09, 2018
3291
3310
3284
3307
0
+18.76(+0.57%)
Mar 08, 2018
3268
3290
3262
3288
0
+16.74(+0.51%)
Mar 07, 2018
3289
3308
3265
3272
0
-17.97(-0.55%)
Mar 06, 2018
3266
3290
3244
3290
0
+32.71(+1.00%)
Mar 05, 2018
3256
3269
3237
3257
0
+2.40(+0.07%)
Mar 04, 2018
3248
3270
3242
3255
0
+0.00(+0.00%)
Mar 03, 2018
3248
3270
3242
3255
0
+0.00(+0.00%)
Mar 02, 2018
3248
3270
3242
3255
0
-19.22(-0.59%)
Mar 01, 2018
3235
3280
3229
3274
0
+14.34(+0.44%)
Feb 28, 2018
3264
3278
3240
3259
0
-32.66(-0.99%)
Feb 27, 2018
3329
3329
3285
3292
0
-37.50(-1.13%)
Feb 26, 2018
3307
3336
3282
3330
0
+40.55(+1.23%)
Feb 25, 2018
3275
3294
3258
3289
0
+0.00(+0.00%)
Feb 24, 2018
3275
3294
3258
3289
0
+0.00(+0.00%)
Feb 23, 2018
3275
3294
3258
3289
0
+20.46(+0.63%)
Feb 22, 2018
3238
3270
3234
3269
0
+69.40(+2.17%)
Feb 21, 2018
3188
3204
3171
3199
0
+0.00(+0.00%)
Feb 20, 2018
3188
3204
3171
3199
0
+0.00(+0.00%)
Feb 19, 2018
3188
3204
3171
3199
0
+0.00(+0.00%)
Feb 18, 2018
3188
3204
3171
3199
0
+0.00(+0.00%)
Feb 17, 2018
3188
3204
3171
3199
0
+0.00(+0.00%)
Feb 16, 2018
3188
3204
3171
3199
0
+0.00(+0.00%)
Feb 15, 2018
3188
3204
3171
3199
0
+0.00(+0.00%)
Feb 14, 2018
3188
3204
3171
3199
0
+14.20(+0.45%)
Feb 13, 2018
3176
3219
3176
3185
0
+30.83(+0.98%)
Feb 12, 2018
3128
3168
3114
3154
0
+24.28(+0.78%)
Feb 11, 2018
3173
3180
3063
3130
0
+0.00(+0.00%)
Feb 10, 2018
3173
3180
3063
3130
0
+0.00(+0.00%)
Feb 09, 2018
3173
3180
3063
3130
0
-132.20(-4.05%)
Feb 08, 2018
3281
3307
3226
3262
0
-47.21(-1.43%)
Feb 07, 2018
3413
3426
3304
3309
0
-61.39(-1.82%)
Feb 06, 2018
3418
3440
3364
3371
0
-116.85(-3.35%)
Feb 05, 2018
3412
3488
3406
3488
0
+25.42(+0.73%)
Feb 04, 2018
3419
3463
3389
3462
0
+0.00(+0.00%)
Feb 03, 2018
3419
3463
3389
3462
0
+0.00(+0.00%)
Feb 02, 2018
3419
3463
3389
3462
0
+15.10(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.