Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,158.54
+0.57 (+0.02%)
Daily Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3546
3705
3543
3693
107,600
+169.70(+4.82%)
Apr 29, 2008
3457
3544
3453
3523
67,200
+48.69(+1.40%)
Apr 28, 2008
3497
3531
3460
3475
75,800
-83.03(-2.33%)
Apr 25, 2008
3573
3659
3528
3558
129,600
-25.28(-0.71%)
Apr 24, 2008
3540
3593
3462
3583
142,000
+304.70(+9.29%)
Apr 23, 2008
3116
3297
3090
3278
66,200
+130.54(+4.15%)
Apr 22, 2008
3077
3149
2991
3148
48,800
+30.81(+0.99%)
Apr 21, 2008
3305
3305
3074
3117
60,000
+22.31(+0.72%)
Apr 18, 2008
3201
3204
3078
3095
43,600
-128.07(-3.97%)
Apr 17, 2008
3286
3353
3180
3223
45,800
-68.86(-2.09%)
Apr 16, 2008
3350
3363
3283
3292
40,000
-56.75(-1.69%)
Apr 15, 2008
3283
3350
3212
3348
44,600
+51.68(+1.57%)
Apr 14, 2008
3419
3428
3285
3297
50,400
-196.22(-5.62%)
Apr 11, 2008
3499
3518
3462
3493
43,200
+21.15(+0.61%)
Apr 10, 2008
3378
3474
3345
3472
45,400
+57.83(+1.69%)
Apr 09, 2008
3586
3607
3413
3414
59,800
-198.63(-5.50%)
Apr 08, 2008
3604
3657
3564
3613
65,400
+12.92(+0.36%)
Apr 07, 2008
3419
3613
3387
3600
61,000
+153.38(+4.45%)
Apr 04, 2008
3323
3457
3271
3446
0
+0.00(+0.00%)
Apr 03, 2008
3323
3457
3271
3446
50,800
+98.36(+2.94%)
Apr 02, 2008
3371
3465
3284
3348
65,400
+18.72(+0.56%)
Apr 01, 2008
3461
3493
3309
3329
54,800
-143.55(-4.13%)
Mar 31, 2008
3466
3556
3446
3473
47,200
-107.44(-3.00%)
Mar 28, 2008
3379
3591
3357
3580
63,200
+168.66(+4.94%)
Mar 27, 2008
3541
3541
3408
3411
55,000
-195.37(-5.42%)
Mar 26, 2008
3644
3698
3591
3607
46,200
-22.76(-0.63%)
Mar 25, 2008
3560
3659
3522
3630
52,800
+3.43(+0.09%)
Mar 24, 2008
3830
3840
3625
3626
59,000
-170.39(-4.49%)
Mar 21, 2008
3790
3838
3746
3797
65,000
-7.47(-0.20%)
Mar 20, 2008
3722
3858
3516
3804
73,200
+42.45(+1.13%)
Mar 19, 2008
3746
3814
3678
3762
61,600
+92.70(+2.53%)
Mar 18, 2008
3790
3863
3607
3669
57,800
-151.15(-3.96%)
Mar 17, 2008
3941
3941
3813
3820
49,200
-142.62(-3.60%)
Mar 14, 2008
3957
4001
3892
3963
41,400
-8.59(-0.22%)
Mar 13, 2008
4033
4055
3902
3971
63,600
-98.86(-2.43%)
Mar 12, 2008
4255
4273
4069
4070
57,200
-95.76(-2.30%)
Mar 11, 2008
4122
4166
4063
4166
51,400
+19.58(+0.47%)
Mar 10, 2008
4266
4266
4121
4146
65,600
-154.22(-3.59%)
Mar 08, 2008
4316
4341
4266
4301
56,800
-60.47(-1.39%)
Mar 07, 2008
4310
4428
4261
4361
85,000
+68.34(+1.59%)
Mar 06, 2008
4316
4353
4211
4293
74,200
-42.80(-0.99%)
Mar 05, 2008
4454
4472
4321
4335
87,000
-102.82(-2.32%)
Mar 04, 2008
4324
4457
4279
4438
78,600
+0.00(+0.00%)
Mar 03, 2008
4324
4457
4279
4438
0
+89.73(+2.06%)
Mar 01, 2008
4294
4365
4276
4349
47,800
+49.03(+1.14%)
Feb 29, 2008
4343
4345
4266
4300
48,000
-34.54(-0.80%)
Feb 28, 2008
4257
4361
4222
4334
50,600
+95.87(+2.26%)
Feb 27, 2008
4303
4332
4123
4238
55,600
+45.65(+1.09%)
Feb 26, 2008
4370
4391
4183
4193
58,800
+0.00(+0.00%)
Feb 25, 2008
4370
4391
4183
4193
0
-177.76(-4.07%)
Feb 23, 2008
4500
4500
4333
4370
67,600
-156.89(-3.47%)
Feb 22, 2008
4534
4568
4453
4527
61,400
-39.85(-0.87%)
Feb 21, 2008
4683
4696
4557
4567
66,400
-97.26(-2.09%)
Feb 20, 2008
4582
4666
4545
4664
60,600
+96.14(+2.10%)
Feb 19, 2008
4547
4601
4518
4568
55,800
+0.00(+0.00%)
Feb 18, 2008
4547
4601
4518
4568
0
+71.02(+1.58%)
Feb 16, 2008
4524
4524
4431
4497
41,400
-55.19(-1.21%)
Feb 15, 2008
4527
4577
4508
4552
35,000
+61.60(+1.37%)
Feb 14, 2008
4525
4548
4455
4491
37,000
+0.00(+0.00%)
Feb 13, 2008
4525
4548
4455
4491
0
-108.98(-2.37%)
Feb 12, 2008
4623
4663
4550
4600
0
+0.00(+0.00%)
Feb 11, 2008
4623
4663
4550
4600
0
+0.00(+0.00%)
Feb 08, 2008
4623
4663
4550
4600
0
+0.00(+0.00%)
Feb 07, 2008
4623
4663
4550
4600
0
+0.00(+0.00%)
Feb 06, 2008
4623
4663
4550
4600
52,600
-72.47(-1.55%)
Feb 05, 2008
4415
4672
4415
4672
63,400
+0.00(+0.00%)
Feb 04, 2008
4415
4672
4415
4672
0
+351.40(+8.13%)
Feb 02, 2008
4388
4412
4196
4321
59,400
-62.62(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.