Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX:SSMI)

12,790.35 -191.62 (-1.48%)
Daily Price Updated: 5:30 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 12986 13067 12781 12790 0 -191.70(-1.48%)
Apr 06, 2026 12885 13038 12861 12982 0 +0.00(+0.00%)
Apr 05, 2026 12885 13038 12861 12982 0 +0.00(+0.00%)
Apr 04, 2026 12885 13038 12861 12982 0 +0.00(+0.00%)
Apr 03, 2026 12885 13038 12861 12982 0 +0.00(+0.00%)
Apr 02, 2026 12885 13038 12861 12982 0 -9.20(-0.07%)
Apr 01, 2026 13014 13042 12928 12991 0 +214.40(+1.68%)
Mar 31, 2026 12741 12850 12706 12777 0 +108.10(+0.85%)
Mar 30, 2026 12542 12688 12540 12669 0 +98.40(+0.78%)
Mar 29, 2026 12638 12639 12512 12570 0 +0.00(+0.00%)
Mar 28, 2026 12638 12639 12512 12570 0 +0.00(+0.00%)
Mar 27, 2026 12638 12639 12512 12570 0 -71.70(-0.57%)
Mar 26, 2026 12651 12730 12586 12642 0 -76.40(-0.60%)
Mar 25, 2026 12655 12739 12647 12718 0 +202.50(+1.62%)
Mar 24, 2026 12426 12538 12352 12516 0 +126.20(+1.02%)
Mar 23, 2026 12098 12533 12054 12390 0 +68.70(+0.56%)
Mar 22, 2026 12529 12565 12321 12321 0 +0.00(+0.00%)
Mar 21, 2026 12529 12565 12321 12321 0 +0.00(+0.00%)
Mar 20, 2026 12529 12565 12321 12321 0 -138.50(-1.11%)
Mar 19, 2026 12618 12651 12460 12460 0 -306.00(-2.40%)
Mar 18, 2026 12968 12979 12723 12766 0 -196.90(-1.52%)
Mar 17, 2026 12840 13003 12837 12962 0 +80.20(+0.62%)
Mar 16, 2026 12827 12936 12750 12882 0 +42.90(+0.33%)
Mar 15, 2026 12778 12945 12706 12839 0 +0.00(+0.00%)
Mar 14, 2026 12778 12945 12706 12839 0 +0.00(+0.00%)
Mar 13, 2026 12778 12945 12706 12839 0 -2.90(-0.02%)
Mar 12, 2026 12860 12910 12797 12842 0 -116.40(-0.90%)
Mar 11, 2026 12960 13002 12884 12959 0 -106.60(-0.82%)
Mar 10, 2026 13127 13197 13012 13065 0 +65.10(+0.50%)
Mar 09, 2026 12961 13000 12685 13000 0 -95.40(-0.73%)
Mar 08, 2026 13289 13289 12994 13096 0 +0.00(+0.00%)
Mar 07, 2026 13289 13289 12994 13096 0 +0.00(+0.00%)
Mar 06, 2026 13289 13289 12994 13096 0 -202.80(-1.53%)
Mar 05, 2026 13470 13558 13298 13298 0 -212.40(-1.57%)
Mar 04, 2026 13503 13626 13440 13511 0 +105.80(+0.79%)
Mar 03, 2026 13626 13646 13348 13405 0 -429.20(-3.10%)
Mar 02, 2026 13801 13846 13700 13834 0 -180.20(-1.29%)
Mar 01, 2026 13960 14057 13933 14014 0 +0.00(+0.00%)
Feb 28, 2026 13960 14057 13933 14014 0 +0.00(+0.00%)
Feb 27, 2026 13960 14057 13933 14014 0 +100.60(+0.72%)
Feb 26, 2026 13936 14014 13885 13914 0 -63.40(-0.45%)
Feb 25, 2026 14002 14030 13949 13977 0 -20.00(-0.14%)
Feb 24, 2026 13846 14064 13845 13997 0 +126.00(+0.91%)
Feb 23, 2026 13833 13884 13827 13871 0 +11.30(+0.08%)
Feb 22, 2026 13847 13895 13785 13860 0 +0.00(+0.00%)
Feb 21, 2026 13847 13895 13785 13860 0 +0.00(+0.00%)
Feb 20, 2026 13847 13895 13785 13860 0 +60.20(+0.44%)
Feb 19, 2026 13858 13896 13773 13800 0 -7.40(-0.05%)
Feb 18, 2026 13762 13846 13762 13807 0 +54.20(+0.39%)
Feb 17, 2026 13669 13768 13668 13753 0 +96.80(+0.71%)
Feb 16, 2026 13608 13670 13607 13656 0 +55.30(+0.41%)
Feb 15, 2026 13562 13634 13532 13601 0 +0.00(+0.00%)
Feb 14, 2026 13562 13634 13532 13601 0 +0.00(+0.00%)
Feb 13, 2026 13562 13634 13532 13601 0 +70.80(+0.52%)
Feb 12, 2026 13598 13603 13530 13530 0 -17.20(-0.13%)
Feb 11, 2026 13494 13575 13460 13547 0 +28.90(+0.21%)
Feb 10, 2026 13511 13554 13488 13518 0 +0.50(+0.00%)
Feb 09, 2026 13515 13543 13476 13518 0 +14.60(+0.11%)
Feb 08, 2026 13401 13522 13348 13503 0 +0.00(+0.00%)
Feb 07, 2026 13401 13522 13348 13503 0 +0.00(+0.00%)
Feb 06, 2026 13401 13522 13348 13503 0 +37.10(+0.28%)
Feb 05, 2026 13508 13516 13379 13466 0 -42.10(-0.31%)
Feb 04, 2026 13336 13588 13291 13508 0 +135.50(+1.01%)
Feb 03, 2026 13471 13498 13312 13373 0 -36.50(-0.27%)
Feb 02, 2026 13183 13409 13183 13409 0 +220.80(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.