Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX:SSMI)

12,219.20 +12.08 (+0.10%)
Daily Price Updated: 5:31 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 12215 12254 12170 12219 0 +12.10(+0.10%)
Aug 27, 2025 12167 12226 12166 12207 0 +46.20(+0.38%)
Aug 26, 2025 12123 12237 12119 12161 0 -45.50(-0.37%)
Aug 25, 2025 12227 12268 12193 12206 0 -58.40(-0.48%)
Aug 24, 2025 12226 12324 12222 12265 0 +0.00(+0.00%)
Aug 23, 2025 12226 12324 12222 12265 0 +0.00(+0.00%)
Aug 22, 2025 12226 12324 12222 12265 0 +23.10(+0.19%)
Aug 21, 2025 12244 12261 12187 12242 0 -34.60(-0.28%)
Aug 20, 2025 12189 12300 12155 12276 0 +64.10(+0.52%)
Aug 19, 2025 12081 12217 12072 12212 0 +140.30(+1.16%)
Aug 18, 2025 12066 12074 12020 12072 0 -2.40(-0.02%)
Aug 17, 2025 12065 12095 12052 12074 0 +0.00(+0.00%)
Aug 16, 2025 12065 12095 12052 12074 0 +0.00(+0.00%)
Aug 15, 2025 12065 12095 12052 12074 0 +72.70(+0.61%)
Aug 14, 2025 11971 12026 11953 12002 0 +22.80(+0.19%)
Aug 13, 2025 11914 11980 11888 11979 0 +92.40(+0.78%)
Aug 12, 2025 11893 11896 11828 11886 0 +16.40(+0.14%)
Aug 11, 2025 11932 11960 11849 11870 0 +3.20(+0.03%)
Aug 10, 2025 11881 11893 11800 11867 0 +0.00(+0.00%)
Aug 09, 2025 11881 11893 11800 11867 0 +0.00(+0.00%)
Aug 08, 2025 11881 11893 11800 11867 0 +17.20(+0.15%)
Aug 07, 2025 11763 11901 11745 11850 0 +94.30(+0.80%)
Aug 06, 2025 11862 11880 11719 11755 0 -103.00(-0.87%)
Aug 05, 2025 11860 11909 11825 11858 0 +39.70(+0.34%)
Aug 04, 2025 11619 11819 11612 11819 0 -17.40(-0.15%)
Aug 03, 2025 11948 11984 11823 11836 0 +0.00(+0.00%)
Aug 02, 2025 11948 11984 11823 11836 0 +0.00(+0.00%)
Aug 01, 2025 11948 11984 11823 11836 0 +0.00(+0.00%)
Jul 31, 2025 11948 11984 11823 11836 0 -96.00(-0.80%)
Jul 30, 2025 11950 12009 11929 11932 0 -26.90(-0.22%)
Jul 29, 2025 11923 12013 11897 11959 0 +43.90(+0.37%)
Jul 28, 2025 12044 12061 11907 11915 0 -40.70(-0.34%)
Jul 27, 2025 12000 12030 11918 11956 0 +0.00(+0.00%)
Jul 26, 2025 12000 12030 11918 11956 0 +0.00(+0.00%)
Jul 25, 2025 12000 12030 11918 11956 0 -90.10(-0.75%)
Jul 24, 2025 12088 12137 11993 12046 0 -31.30(-0.26%)
Jul 23, 2025 12004 12082 11990 12077 0 +183.30(+1.54%)
Jul 22, 2025 11905 11920 11844 11894 0 -43.10(-0.36%)
Jul 21, 2025 11938 11993 11905 11937 0 -46.00(-0.38%)
Jul 20, 2025 11994 12031 11958 11983 0 +0.00(+0.00%)
Jul 19, 2025 11994 12031 11958 11983 0 +0.00(+0.00%)
Jul 18, 2025 11994 12031 11958 11983 0 +21.00(+0.18%)
Jul 17, 2025 11917 12001 11910 11962 0 +51.10(+0.43%)
Jul 16, 2025 11896 11978 11883 11911 0 +9.50(+0.08%)
Jul 15, 2025 11935 11980 11879 11901 0 -38.60(-0.32%)
Jul 14, 2025 11888 11940 11874 11940 0 +2.50(+0.02%)
Jul 13, 2025 12067 12072 11923 11937 0 +0.00(+0.00%)
Jul 12, 2025 12067 12072 11923 11937 0 +0.00(+0.00%)
Jul 11, 2025 12067 12072 11923 11937 0 -194.50(-1.60%)
Jul 10, 2025 12061 12133 12059 12132 0 +125.00(+1.04%)
Jul 09, 2025 11965 12040 11929 12007 0 +36.20(+0.30%)
Jul 08, 2025 11954 11971 11878 11971 0 +16.20(+0.14%)
Jul 07, 2025 11970 11983 11934 11954 0 -17.90(-0.15%)
Jul 06, 2025 11942 12046 11874 11972 0 +0.00(+0.00%)
Jul 05, 2025 11942 12046 11874 11972 0 +0.00(+0.00%)
Jul 04, 2025 11942 12046 11874 11972 0 -6.00(-0.05%)
Jul 03, 2025 12014 12039 11946 11978 0 -13.80(-0.12%)
Jul 02, 2025 11970 12014 11918 11992 0 +28.90(+0.24%)
Jul 01, 2025 11956 11966 11839 11963 0 +41.80(+0.35%)
Jun 30, 2025 12001 12014 11900 11922 0 -58.90(-0.49%)
Jun 29, 2025 11954 12025 11939 11980 0 +0.00(+0.00%)
Jun 28, 2025 11954 12025 11939 11980 0 +0.00(+0.00%)
Jun 27, 2025 11954 12025 11939 11980 0 +100.40(+0.85%)
Jun 26, 2025 11939 11961 11843 11880 0 -0.10(-0.00%)
Jun 25, 2025 12007 12049 11875 11880 0 -108.80(-0.91%)
Jun 24, 2025 12050 12075 11958 11989 0 +133.90(+1.13%)
Jun 23, 2025 11819 11913 11813 11855 0 -16.30(-0.14%)
Jun 22, 2025 11922 11971 11871 11871 0 +0.00(+0.00%)
Jun 21, 2025 11922 11971 11871 11871 0 +0.00(+0.00%)
Jun 20, 2025 11922 11971 11871 11871 0 -0.20(-0.00%)
Jun 19, 2025 11891 11931 11830 11872 0 -88.00(-0.74%)
Jun 18, 2025 11976 12000 11918 11960 0 -47.60(-0.40%)
Jun 17, 2025 11993 12095 11963 12007 0 -83.80(-0.69%)
Jun 16, 2025 12130 12155 12072 12091 0 -55.10(-0.45%)
Jun 15, 2025 12172 12236 12127 12146 0 +0.00(+0.00%)
Jun 14, 2025 12172 12236 12127 12146 0 +0.00(+0.00%)
Jun 13, 2025 12172 12236 12127 12146 0 -177.40(-1.44%)
Jun 12, 2025 12238 12353 12217 12323 0 +7.60(+0.06%)
Jun 11, 2025 12360 12398 12316 12316 0 -36.10(-0.29%)
Jun 10, 2025 12355 12389 12286 12352 0 -14.30(-0.12%)
Jun 09, 2025 12309 12395 12289 12366 0 +0.00(+0.00%)
Jun 08, 2025 12309 12395 12289 12366 0 +0.00(+0.00%)
Jun 07, 2025 12309 12395 12289 12366 0 +0.00(+0.00%)
Jun 06, 2025 12309 12395 12289 12366 0 +48.60(+0.39%)
Jun 05, 2025 12306 12365 12267 12318 0 +19.10(+0.16%)
Jun 04, 2025 12245 12339 12221 12298 0 +58.90(+0.48%)
Jun 03, 2025 12269 12277 12182 12240 0 +41.40(+0.34%)
Jun 02, 2025 12218 12242 12132 12198 0 -28.90(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.