Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX:SSMI)

11,609.84 +110.38 (+0.96%)
Daily Price Updated: 5:30 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 11474 11610 11445 11610 0 +110.30(+0.96%)
Apr 14, 2025 11445 11553 11372 11500 0 +259.70(+2.31%)
Apr 13, 2025 11306 11330 11059 11240 0 +0.00(+0.00%)
Apr 12, 2025 11306 11330 11059 11240 0 +0.00(+0.00%)
Apr 11, 2025 11306 11330 11059 11240 0 -4.80(-0.04%)
Apr 10, 2025 10949 11808 10918 11245 0 +356.90(+3.28%)
Apr 09, 2025 11115 11179 10700 10888 0 -471.40(-4.15%)
Apr 08, 2025 11230 11508 11131 11359 0 +311.60(+2.82%)
Apr 07, 2025 11477 11554 10776 11048 0 -601.30(-5.16%)
Apr 06, 2025 12127 12190 11532 11649 0 +0.00(+0.00%)
Apr 05, 2025 12127 12190 11532 11649 0 +0.00(+0.00%)
Apr 04, 2025 12127 12190 11532 11649 0 -630.70(-5.14%)
Apr 03, 2025 12406 12443 12253 12280 0 -308.80(-2.45%)
Apr 02, 2025 12638 12638 12519 12588 0 -98.30(-0.77%)
Apr 01, 2025 12725 12754 12622 12687 0 +88.50(+0.70%)
Mar 31, 2025 12725 12749 12586 12598 0 -242.30(-1.89%)
Mar 30, 2025 12824 12910 12794 12840 0 +0.00(+0.00%)
Mar 29, 2025 12824 12910 12794 12840 0 +0.00(+0.00%)
Mar 28, 2025 12824 12910 12794 12840 0 -26.80(-0.21%)
Mar 27, 2025 12804 12867 12738 12867 0 -86.60(-0.67%)
Mar 26, 2025 13015 13016 12918 12954 0 -59.40(-0.46%)
Mar 25, 2025 13035 13100 13013 13013 0 +13.00(+0.10%)
Mar 24, 2025 13097 13111 12972 13000 0 -75.20(-0.58%)
Mar 23, 2025 13043 13078 12994 13075 0 +0.00(+0.00%)
Mar 22, 2025 13043 13078 12994 13075 0 +0.00(+0.00%)
Mar 21, 2025 13043 13078 12994 13075 0 -21.60(-0.16%)
Mar 20, 2025 13035 13104 13006 13097 0 +56.10(+0.43%)
Mar 19, 2025 13022 13072 12996 13041 0 -21.20(-0.16%)
Mar 18, 2025 13095 13117 13022 13062 0 +4.00(+0.03%)
Mar 17, 2025 12928 13065 12918 13058 0 +141.30(+1.09%)
Mar 16, 2025 12827 12948 12784 12917 0 +0.00(+0.00%)
Mar 15, 2025 12827 12948 12784 12917 0 +0.00(+0.00%)
Mar 14, 2025 12827 12948 12784 12917 0 +80.60(+0.63%)
Mar 13, 2025 12827 12928 12790 12836 0 -32.20(-0.25%)
Mar 12, 2025 12793 12978 12791 12868 0 +176.20(+1.39%)
Mar 11, 2025 12959 12965 12668 12692 0 -321.30(-2.47%)
Mar 10, 2025 13111 13111 12984 13014 0 -63.20(-0.48%)
Mar 09, 2025 12953 13111 12890 13077 0 +0.00(+0.00%)
Mar 08, 2025 12953 13111 12890 13077 0 +0.00(+0.00%)
Mar 07, 2025 12953 13111 12890 13077 0 +47.30(+0.36%)
Mar 06, 2025 13091 13105 12928 13029 0 -83.40(-0.64%)
Mar 05, 2025 13081 13162 13066 13113 0 +106.10(+0.82%)
Mar 04, 2025 13100 13147 12992 13007 0 -160.00(-1.22%)
Mar 03, 2025 13033 13199 12957 13167 0 +162.20(+1.25%)
Mar 02, 2025 12914 13021 12884 13004 0 +0.00(+0.00%)
Mar 01, 2025 12914 13021 12884 13004 0 +0.00(+0.00%)
Feb 28, 2025 12914 13021 12884 13004 0 +46.20(+0.36%)
Feb 27, 2025 12957 13027 12922 12958 0 -84.20(-0.65%)
Feb 26, 2025 12994 13100 12994 13042 0 +17.50(+0.13%)
Feb 25, 2025 12919 13040 12914 13025 0 +71.80(+0.55%)
Feb 24, 2025 12952 13017 12900 12953 0 +4.60(+0.04%)
Feb 23, 2025 12836 12949 12788 12949 0 +0.00(+0.00%)
Feb 22, 2025 12836 12949 12788 12949 0 +0.00(+0.00%)
Feb 21, 2025 12836 12949 12788 12949 0 +140.50(+1.10%)
Feb 20, 2025 12782 12821 12760 12808 0 +9.60(+0.08%)
Feb 19, 2025 12911 12914 12756 12798 0 -95.50(-0.74%)
Feb 18, 2025 12881 12910 12825 12894 0 +18.90(+0.15%)
Feb 17, 2025 12845 12881 12831 12875 0 +35.20(+0.27%)
Feb 16, 2025 12943 12944 12816 12840 0 +0.00(+0.00%)
Feb 15, 2025 12943 12944 12816 12840 0 +0.00(+0.00%)
Feb 14, 2025 12943 12944 12816 12840 0 -109.20(-0.84%)
Feb 13, 2025 12828 12952 12790 12949 0 +235.20(+1.85%)
Feb 12, 2025 12709 12732 12617 12714 0 +19.70(+0.16%)
Feb 11, 2025 12630 12708 12630 12694 0 +66.40(+0.53%)
Feb 10, 2025 12590 12640 12587 12628 0 +34.50(+0.27%)
Feb 09, 2025 12623 12673 12593 12593 0 +0.00(+0.00%)
Feb 08, 2025 12623 12673 12593 12593 0 +0.00(+0.00%)
Feb 07, 2025 12623 12673 12593 12593 0 -30.90(-0.24%)
Feb 06, 2025 12616 12645 12588 12624 0 +44.80(+0.36%)
Feb 05, 2025 12465 12579 12444 12579 0 +103.90(+0.83%)
Feb 04, 2025 12558 12558 12442 12476 0 -71.30(-0.57%)
Feb 03, 2025 12412 12559 12410 12547 0 -50.30(-0.40%)
Feb 02, 2025 12664 12708 12591 12597 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.