Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX:STI)

4,328.93 -27.27 (-0.63%)
Daily Price Updated: 5:20 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 4337 4349 4312 4329 0 -27.27(-0.63%)
Oct 16, 2025 4365 4370 4342 4356 0 -12.22(-0.28%)
Oct 15, 2025 4364 4380 4359 4368 0 +13.90(+0.32%)
Oct 14, 2025 4392 4417 4346 4355 0 -72.54(-1.64%)
Oct 12, 2025 4432 4443 4422 4427 0 +0.00(+0.00%)
Oct 11, 2025 4432 4443 4422 4427 0 +0.00(+0.00%)
Oct 10, 2025 4432 4443 4422 4427 0 -13.44(-0.30%)
Oct 09, 2025 4450 4454 4436 4440 0 -15.80(-0.35%)
Oct 08, 2025 4468 4470 4447 4456 0 -15.96(-0.36%)
Oct 07, 2025 4427 4474 4426 4472 0 +50.55(+1.14%)
Oct 06, 2025 4417 4423 4412 4422 0 +9.76(+0.22%)
Oct 05, 2025 4398 4417 4371 4412 0 +0.00(+0.00%)
Oct 04, 2025 4398 4417 4371 4412 0 +0.00(+0.00%)
Oct 03, 2025 4398 4417 4371 4412 0 +16.74(+0.38%)
Oct 02, 2025 4338 4404 4333 4395 0 +72.09(+1.67%)
Oct 01, 2025 4308 4335 4308 4323 0 +22.96(+0.53%)
Sep 30, 2025 4282 4300 4272 4300 0 +30.18(+0.71%)
Sep 29, 2025 4273 4279 4265 4270 0 +4.00(+0.09%)
Sep 28, 2025 4274 4291 4266 4266 0 +0.00(+0.00%)
Sep 27, 2025 4274 4291 4266 4266 0 +0.00(+0.00%)
Sep 26, 2025 4274 4291 4266 4266 0 -7.88(-0.18%)
Sep 25, 2025 4287 4297 4272 4274 0 -16.54(-0.39%)
Sep 24, 2025 4299 4302 4286 4290 0 -12.27(-0.29%)
Sep 23, 2025 4299 4315 4281 4303 0 +5.30(+0.12%)
Sep 22, 2025 4308 4316 4292 4297 0 -5.34(-0.12%)
Sep 21, 2025 4316 4320 4299 4303 0 +0.00(+0.00%)
Sep 20, 2025 4316 4320 4299 4303 0 +0.00(+0.00%)
Sep 19, 2025 4316 4320 4299 4303 0 -9.91(-0.23%)
Sep 18, 2025 4323 4328 4308 4313 0 -11.16(-0.26%)
Sep 17, 2025 4343 4344 4318 4324 0 -13.96(-0.32%)
Sep 16, 2025 4342 4347 4322 4338 0 -0.68(-0.02%)
Sep 15, 2025 4342 4349 4332 4338 0 -5.82(-0.13%)
Sep 14, 2025 4374 4375 4340 4344 0 +0.00(+0.00%)
Sep 13, 2025 4374 4375 4340 4344 0 +0.00(+0.00%)
Sep 12, 2025 4374 4375 4340 4344 0 -11.58(-0.27%)
Sep 11, 2025 4359 4368 4342 4356 0 +9.36(+0.22%)
Sep 10, 2025 4304 4356 4295 4346 0 +48.89(+1.14%)
Sep 09, 2025 4310 4315 4288 4298 0 -10.95(-0.25%)
Sep 08, 2025 4319 4319 4296 4309 0 +1.44(+0.03%)
Sep 07, 2025 4308 4320 4301 4307 0 +0.00(+0.00%)
Sep 06, 2025 4308 4320 4301 4307 0 +0.00(+0.00%)
Sep 05, 2025 4308 4320 4301 4307 0 +10.25(+0.24%)
Sep 04, 2025 4295 4305 4292 4297 0 +7.50(+0.17%)
Sep 03, 2025 4295 4299 4281 4289 0 -9.18(-0.21%)
Sep 02, 2025 4273 4301 4273 4299 0 +22.44(+0.52%)
Sep 01, 2025 4271 4282 4252 4276 0 +6.37(+0.15%)
Aug 31, 2025 4260 4277 4260 4270 0 +0.00(+0.00%)
Aug 30, 2025 4260 4277 4260 4270 0 +0.00(+0.00%)
Aug 29, 2025 4260 4277 4260 4270 0 +15.92(+0.37%)
Aug 28, 2025 4249 4257 4241 4254 0 +8.21(+0.19%)
Aug 27, 2025 4234 4252 4227 4246 0 +1.86(+0.04%)
Aug 26, 2025 4250 4253 4237 4244 0 -12.78(-0.30%)
Aug 25, 2025 4273 4274 4249 4256 0 +3.47(+0.08%)
Aug 24, 2025 4230 4254 4228 4253 0 +0.00(+0.00%)
Aug 23, 2025 4230 4254 4228 4253 0 +0.00(+0.00%)
Aug 22, 2025 4230 4254 4228 4253 0 +22.12(+0.52%)
Aug 21, 2025 4221 4233 4216 4231 0 +11.36(+0.27%)
Aug 20, 2025 4210 4232 4204 4220 0 +3.35(+0.08%)
Aug 19, 2025 4191 4221 4182 4216 0 +28.81(+0.69%)
Aug 18, 2025 4235 4236 4187 4187 0 -43.15(-1.02%)
Aug 17, 2025 4236 4246 4211 4231 0 +0.00(+0.00%)
Aug 16, 2025 4236 4246 4211 4231 0 +0.00(+0.00%)
Aug 15, 2025 4236 4246 4211 4231 0 -25.99(-0.61%)
Aug 14, 2025 4283 4283 4247 4257 0 -16.24(-0.38%)
Aug 13, 2025 4241 4273 4236 4273 0 +52.04(+1.23%)
Aug 12, 2025 4247 4249 4216 4221 0 -12.06(-0.28%)
Aug 11, 2025 4239 4248 4224 4233 0 -7.05(-0.17%)
Aug 10, 2025 4240 4251 4221 4240 0 +0.00(+0.00%)
Aug 09, 2025 4240 4251 4221 4240 0 +0.00(+0.00%)
Aug 08, 2025 4240 4251 4221 4240 0 -18.32(-0.43%)
Aug 07, 2025 4234 4265 4233 4258 0 +30.45(+0.72%)
Aug 06, 2025 4209 4229 4199 4228 0 +19.12(+0.45%)
Aug 05, 2025 4208 4222 4205 4209 0 +11.35(+0.27%)
Aug 04, 2025 4152 4202 4145 4197 0 +43.40(+1.04%)
Aug 03, 2025 4169 4195 4151 4154 0 +0.00(+0.00%)
Aug 02, 2025 4169 4195 4151 4154 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.