Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX:STI)

4,253.78 +8.21 (+0.19%)
Daily Price Updated: 5:20 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 4249 4257 4241 4254 0 +8.21(+0.19%)
Aug 27, 2025 4234 4252 4227 4246 0 +1.86(+0.04%)
Aug 26, 2025 4250 4253 4237 4244 0 -12.78(-0.30%)
Aug 25, 2025 4273 4274 4249 4256 0 +3.47(+0.08%)
Aug 24, 2025 4230 4254 4228 4253 0 +0.00(+0.00%)
Aug 23, 2025 4230 4254 4228 4253 0 +0.00(+0.00%)
Aug 22, 2025 4230 4254 4228 4253 0 +22.12(+0.52%)
Aug 21, 2025 4221 4233 4216 4231 0 +11.36(+0.27%)
Aug 20, 2025 4210 4232 4204 4220 0 +3.35(+0.08%)
Aug 19, 2025 4191 4221 4182 4216 0 +28.81(+0.69%)
Aug 18, 2025 4235 4236 4187 4187 0 -43.15(-1.02%)
Aug 17, 2025 4236 4246 4211 4231 0 +0.00(+0.00%)
Aug 16, 2025 4236 4246 4211 4231 0 +0.00(+0.00%)
Aug 15, 2025 4236 4246 4211 4231 0 -25.99(-0.61%)
Aug 14, 2025 4283 4283 4247 4257 0 -16.24(-0.38%)
Aug 13, 2025 4241 4273 4236 4273 0 +52.04(+1.23%)
Aug 12, 2025 4247 4249 4216 4221 0 -12.06(-0.28%)
Aug 11, 2025 4239 4248 4224 4233 0 -7.05(-0.17%)
Aug 10, 2025 4240 4251 4221 4240 0 +0.00(+0.00%)
Aug 09, 2025 4240 4251 4221 4240 0 +0.00(+0.00%)
Aug 08, 2025 4240 4251 4221 4240 0 -18.32(-0.43%)
Aug 07, 2025 4234 4265 4233 4258 0 +30.45(+0.72%)
Aug 06, 2025 4209 4229 4199 4228 0 +19.12(+0.45%)
Aug 05, 2025 4208 4222 4205 4209 0 +11.35(+0.27%)
Aug 04, 2025 4152 4202 4145 4197 0 +43.40(+1.04%)
Aug 03, 2025 4169 4195 4151 4154 0 +0.00(+0.00%)
Aug 02, 2025 4169 4195 4151 4154 0 +0.00(+0.00%)
Aug 01, 2025 4169 4195 4151 4154 0 -19.94(-0.48%)
Jul 31, 2025 4202 4206 4174 4174 0 -45.64(-1.08%)
Jul 30, 2025 4235 4235 4202 4219 0 -10.00(-0.24%)
Jul 29, 2025 4231 4238 4214 4229 0 -11.73(-0.28%)
Jul 28, 2025 4268 4271 4241 4241 0 -19.92(-0.47%)
Jul 27, 2025 4250 4265 4238 4261 0 +0.00(+0.00%)
Jul 26, 2025 4250 4265 4238 4261 0 +0.00(+0.00%)
Jul 25, 2025 4250 4265 4238 4261 0 -11.99(-0.28%)
Jul 24, 2025 4238 4274 4238 4273 0 +41.77(+0.99%)
Jul 23, 2025 4218 4231 4204 4231 0 +23.02(+0.55%)
Jul 22, 2025 4212 4219 4192 4208 0 +1.13(+0.03%)
Jul 21, 2025 4199 4226 4196 4207 0 +17.63(+0.42%)
Jul 20, 2025 4172 4192 4164 4190 0 +0.00(+0.00%)
Jul 19, 2025 4172 4192 4164 4190 0 +0.00(+0.00%)
Jul 18, 2025 4172 4192 4164 4190 0 +28.07(+0.67%)
Jul 17, 2025 4143 4163 4141 4161 0 +29.18(+0.71%)
Jul 16, 2025 4122 4133 4120 4132 0 +12.43(+0.30%)
Jul 15, 2025 4120 4130 4110 4120 0 +10.61(+0.26%)
Jul 14, 2025 4091 4109 4091 4109 0 +21.40(+0.52%)
Jul 13, 2025 4070 4103 4069 4088 0 +0.00(+0.00%)
Jul 12, 2025 4070 4103 4069 4088 0 +0.00(+0.00%)
Jul 11, 2025 4070 4103 4069 4088 0 +12.11(+0.30%)
Jul 10, 2025 4063 4080 4061 4076 0 +17.88(+0.44%)
Jul 09, 2025 4050 4065 4046 4058 0 +9.96(+0.25%)
Jul 08, 2025 4039 4059 4020 4048 0 +16.00(+0.40%)
Jul 07, 2025 4018 4032 4012 4032 0 +18.24(+0.45%)
Jul 06, 2025 4024 4024 4005 4014 0 +0.00(+0.00%)
Jul 05, 2025 4024 4024 4005 4014 0 +0.00(+0.00%)
Jul 04, 2025 4024 4024 4005 4014 0 -5.95(-0.15%)
Jul 03, 2025 4009 4020 4002 4020 0 +8.80(+0.22%)
Jul 02, 2025 3992 4012 3992 4011 0 +21.01(+0.53%)
Jul 01, 2025 3972 4001 3969 3990 0 +25.47(+0.64%)
Jun 30, 2025 3970 3972 3958 3964 0 -1.91(-0.05%)
Jun 29, 2025 3954 3966 3951 3966 0 +0.00(+0.00%)
Jun 28, 2025 3954 3966 3951 3966 0 +0.00(+0.00%)
Jun 27, 2025 3954 3966 3951 3966 0 +27.74(+0.70%)
Jun 26, 2025 3924 3940 3919 3938 0 +12.48(+0.32%)
Jun 25, 2025 3908 3932 3908 3926 0 +21.68(+0.56%)
Jun 24, 2025 3891 3911 3891 3904 0 +25.04(+0.65%)
Jun 23, 2025 3860 3884 3846 3879 0 -4.17(-0.11%)
Jun 22, 2025 3894 3904 3883 3883 0 +0.00(+0.00%)
Jun 21, 2025 3894 3904 3883 3883 0 +0.00(+0.00%)
Jun 20, 2025 3894 3904 3883 3883 0 -10.75(-0.28%)
Jun 19, 2025 3914 3918 3892 3894 0 -26.63(-0.68%)
Jun 18, 2025 3920 3923 3908 3921 0 -9.83(-0.25%)
Jun 17, 2025 3919 3932 3916 3931 0 +22.18(+0.57%)
Jun 16, 2025 3904 3915 3892 3908 0 -2.96(-0.08%)
Jun 15, 2025 3913 3913 3898 3911 0 +0.00(+0.00%)
Jun 14, 2025 3913 3913 3898 3911 0 +0.00(+0.00%)
Jun 13, 2025 3913 3913 3898 3911 0 -10.78(-0.27%)
Jun 12, 2025 3917 3933 3911 3922 0 +3.15(+0.08%)
Jun 11, 2025 3934 3934 3908 3919 0 -14.75(-0.37%)
Jun 10, 2025 3936 3939 3923 3934 0 -2.52(-0.06%)
Jun 09, 2025 3934 3946 3931 3936 0 +2.03(+0.05%)
Jun 08, 2025 3922 3934 3914 3934 0 +0.00(+0.00%)
Jun 07, 2025 3922 3934 3914 3934 0 +0.00(+0.00%)
Jun 06, 2025 3922 3934 3914 3934 0 +16.60(+0.42%)
Jun 05, 2025 3905 3918 3897 3918 0 +13.81(+0.35%)
Jun 04, 2025 3894 3904 3881 3904 0 +9.27(+0.24%)
Jun 03, 2025 3915 3918 3895 3895 0 +0.00(+0.00%)
Jun 02, 2025 3915 3918 3895 3895 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.