Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aadi Bioscience, Inc. - Common Stock (NQ:AADI)

2.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2025				2.050	0	-0.05(-2.38%)
Mar 17, 2025	1.980	2.115	1.959	2.100	52,017	+0.12(+6.06%)
Mar 14, 2025	1.970	2.050	1.960	1.980	40,904	+0.05(+2.59%)
Mar 13, 2025	2.000	2.089	1.860	1.930	705,268	-0.05(-2.53%)
Mar 12, 2025	1.950	2.010	1.935	1.980	63,071	+0.05(+2.59%)
Mar 11, 2025	1.940	1.960	1.850	1.930	661,710	+0.00(+0.00%)
Mar 10, 2025	2.080	2.260	1.890	1.930	288,244	-0.19(-8.96%)
Mar 07, 2025	2.100	2.230	2.042	2.120	58,306	+0.02(+0.95%)
Mar 06, 2025	2.180	2.250	2.030	2.100	738,395	-0.11(-4.98%)
Mar 05, 2025	2.300	2.300	2.190	2.210	276,829	-0.10(-4.12%)
Mar 04, 2025	2.330	2.370	2.220	2.305	72,811	+0.01(+0.22%)
Mar 03, 2025	2.550	2.560	2.250	2.300	217,778	-0.26(-10.16%)
Feb 28, 2025	2.550	2.635	2.530	2.560	80,913	-0.01(-0.39%)
Feb 27, 2025	2.620	2.700	2.530	2.570	27,859	-0.07(-2.65%)
Feb 26, 2025	2.590	2.680	2.550	2.640	17,542	+0.05(+1.93%)
Feb 25, 2025	2.720	2.720	2.570	2.590	52,876	-0.13(-4.78%)
Feb 24, 2025	2.820	2.822	2.680	2.720	86,959	-0.07(-2.51%)
Feb 21, 2025	2.860	2.880	2.780	2.790	109,926	-0.07(-2.45%)
Feb 20, 2025	2.900	2.900	2.804	2.860	47,039	-0.01(-0.35%)
Feb 19, 2025	2.720	2.940	2.716	2.870	103,126	+0.17(+6.30%)
Feb 18, 2025	2.600	2.710	2.590	2.700	129,887	+0.11(+4.25%)
Feb 14, 2025	2.630	2.650	2.560	2.590	108,349	-0.02(-0.77%)
Feb 13, 2025	2.670	2.670	2.570	2.610	115,858	-0.07(-2.61%)
Feb 12, 2025	2.690	2.710	2.660	2.680	56,756	-0.02(-0.74%)
Feb 11, 2025	2.630	2.770	2.605	2.700	133,248	+0.04(+1.50%)
Feb 10, 2025	2.750	2.750	2.585	2.660	108,041	-0.11(-3.97%)
Feb 07, 2025	2.850	2.885	2.720	2.770	67,105	-0.06(-2.12%)
Feb 06, 2025	2.940	2.940	2.820	2.830	51,724	-0.07(-2.41%)
Feb 05, 2025	2.750	2.960	2.750	2.900	50,671	+0.17(+6.23%)
Feb 04, 2025	2.700	2.800	2.662	2.730	88,606	-0.01(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aadi Bioscience, Inc. - Common Stock (NQ:AADI)

Historical Prices