Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aardvark Therapeutics, Inc. - Common Stock (NQ:AARD)

8.895 -0.455 (-4.87%)
Streaming Delayed Price Updated: 9:53 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 8.390 9.420 8.010 9.350 99,686 +1.06(+12.79%)
Apr 01, 2025 7.500 9.700 7.500 8.290 234,671 +0.78(+10.39%)
Mar 31, 2025 7.460 7.900 6.790 7.510 350,271 -0.23(-2.97%)
Mar 28, 2025 8.710 9.160 7.740 7.740 142,637 -1.16(-13.03%)
Mar 27, 2025 10.28 10.38 8.575 8.900 146,347 -0.52(-5.52%)
Mar 26, 2025 8.900 9.552 8.700 9.420 46,769 +0.33(+3.63%)
Mar 25, 2025 9.320 9.465 8.690 9.090 52,293 -0.15(-1.62%)
Mar 24, 2025 9.910 10.00 9.140 9.240 125,280 -0.67(-6.76%)
Mar 21, 2025 9.300 10.10 9.300 9.910 263,434 +0.73(+7.95%)
Mar 20, 2025 9.480 9.680 8.600 9.180 52,138 -0.41(-4.28%)
Mar 19, 2025 9.120 9.980 9.120 9.590 37,377 +0.17(+1.80%)
Mar 18, 2025 9.770 10.10 8.660 9.420 134,327 +0.16(+1.73%)
Mar 17, 2025 9.800 10.51 9.250 9.260 76,234 -0.75(-7.49%)
Mar 14, 2025 10.37 10.95 9.400 10.01 109,694 -0.47(-4.48%)
Mar 13, 2025 10.14 10.65 10.00 10.48 48,420 +0.34(+3.35%)
Mar 12, 2025 10.70 11.10 9.840 10.14 172,550 -0.28(-2.69%)
Mar 11, 2025 10.37 11.78 9.950 10.42 127,813 +0.16(+1.56%)
Mar 10, 2025 10.90 11.51 10.03 10.26 122,020 +0.13(+1.28%)
Mar 07, 2025 9.430 10.52 9.430 10.13 210,327 +0.61(+6.41%)
Mar 06, 2025 11.14 11.46 9.210 9.520 177,999 -1.86(-16.34%)
Mar 05, 2025 11.99 12.14 10.90 11.38 38,045 -0.62(-5.17%)
Mar 04, 2025 12.72 12.72 11.34 12.00 70,287 -0.73(-5.73%)
Mar 03, 2025 12.94 13.60 12.00 12.73 145,306 +0.00(+0.00%)
Feb 28, 2025 13.20 13.94 12.32 12.73 78,372 -0.67(-5.00%)
Feb 27, 2025 12.86 13.73 12.55 13.40 117,207 +0.29(+2.21%)
Feb 26, 2025 13.71 15.08 12.70 13.11 142,915 -0.54(-3.96%)
Feb 25, 2025 13.85 15.80 13.41 13.65 92,356 +0.62(+4.76%)
Feb 24, 2025 14.22 15.60 12.21 13.03 131,468 -0.71(-5.17%)
Feb 21, 2025 17.77 17.77 13.74 13.74 245,478 -3.51(-20.35%)
Feb 20, 2025 15.89 19.58 15.63 17.25 452,253 +2.35(+15.77%)
Feb 19, 2025 13.54 16.48 13.43 14.90 166,362 +1.34(+9.88%)
Feb 18, 2025 13.39 14.40 12.58 13.56 179,334 +0.26(+1.95%)
Feb 14, 2025 14.34 14.43 12.90 13.30 182,666 -1.01(-7.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.