Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics Inc. - Common Stock (NQ:ABEO)

7.025 +0.015 (+0.21%)
Streaming Delayed Price Updated: 3:32 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 7.240 7.320 6.980 7.010 544,541 -0.22(-3.04%)
Aug 22, 2025 7.180 7.390 7.120 7.230 851,349 +0.12(+1.69%)
Aug 21, 2025 6.960 7.145 6.940 7.110 624,526 +0.11(+1.57%)
Aug 20, 2025 6.840 7.040 6.700 7.000 1,019,215 +0.16(+2.34%)
Aug 19, 2025 6.860 6.950 6.780 6.840 860,097 -0.07(-1.01%)
Aug 18, 2025 7.110 7.260 6.780 6.910 949,378 -0.22(-3.09%)
Aug 15, 2025 7.350 7.540 7.110 7.130 1,154,210 -0.10(-1.38%)
Aug 14, 2025 6.850 7.270 6.766 7.230 1,568,767 +0.67(+10.21%)
Aug 13, 2025 6.410 6.720 6.320 6.560 828,996 +0.18(+2.82%)
Aug 12, 2025 6.300 6.450 6.205 6.380 758,993 +0.10(+1.59%)
Aug 11, 2025 6.260 6.395 6.215 6.280 595,647 +0.02(+0.32%)
Aug 08, 2025 6.270 6.325 6.110 6.260 414,488 -0.01(-0.16%)
Aug 07, 2025 6.370 6.420 6.215 6.270 442,869 -0.12(-1.88%)
Aug 06, 2025 6.470 6.480 6.300 6.390 424,454 -0.08(-1.24%)
Aug 05, 2025 6.410 6.520 6.320 6.470 448,362 +0.05(+0.78%)
Aug 04, 2025 6.500 6.520 6.350 6.420 539,259 -0.07(-1.08%)
Aug 01, 2025 6.260 6.580 6.180 6.490 769,570 +0.12(+1.88%)
Jul 31, 2025 6.730 6.928 6.350 6.370 649,791 -0.43(-6.32%)
Jul 30, 2025 6.770 6.935 6.730 6.800 482,115 +0.05(+0.74%)
Jul 29, 2025 6.650 6.919 6.600 6.750 633,729 +0.13(+1.96%)
Jul 28, 2025 6.560 6.680 6.450 6.620 586,539 +0.09(+1.38%)
Jul 25, 2025 6.630 6.690 6.360 6.530 453,034 -0.12(-1.80%)
Jul 24, 2025 6.680 6.840 6.640 6.650 527,282 -0.06(-0.89%)
Jul 23, 2025 6.550 6.780 6.520 6.710 701,066 +0.19(+2.91%)
Jul 22, 2025 6.750 6.814 6.500 6.520 472,113 -0.23(-3.41%)
Jul 21, 2025 6.630 7.120 6.630 6.750 739,237 +0.16(+2.43%)
Jul 18, 2025 6.710 6.920 6.580 6.590 721,094 -0.04(-0.60%)
Jul 17, 2025 6.260 6.715 6.220 6.630 910,446 +0.37(+5.91%)
Jul 16, 2025 6.010 6.295 5.975 6.260 1,034,328 +0.31(+5.21%)
Jul 15, 2025 5.950 5.980 5.775 5.950 593,740 +0.03(+0.51%)
Jul 14, 2025 5.710 5.990 5.690 5.920 823,540 +0.18(+3.14%)
Jul 11, 2025 5.740 5.820 5.655 5.740 774,309 -0.11(-1.88%)
Jul 10, 2025 5.770 5.875 5.712 5.850 601,584 +0.02(+0.34%)
Jul 09, 2025 5.850 5.920 5.775 5.830 974,418 -0.01(-0.17%)
Jul 08, 2025 5.750 5.925 5.740 5.840 614,272 +0.09(+1.57%)
Jul 07, 2025 5.910 5.910 5.675 5.750 750,709 -0.14(-2.38%)
Jul 03, 2025 5.850 5.915 5.780 5.890 372,932 +0.02(+0.34%)
Jul 02, 2025 5.560 6.110 5.495 5.870 1,379,186 +0.30(+5.39%)
Jul 01, 2025 5.660 5.715 5.490 5.570 1,011,376 -0.11(-1.94%)
Jun 30, 2025 5.790 5.800 5.635 5.680 955,558 -0.07(-1.22%)
Jun 27, 2025 5.830 5.990 5.690 5.750 7,021,860 -0.15(-2.54%)
Jun 26, 2025 6.000 6.030 5.855 5.900 874,474 -0.08(-1.34%)
Jun 25, 2025 5.860 6.030 5.660 5.980 1,278,735 +0.12(+2.05%)
Jun 24, 2025 5.840 6.030 5.750 5.860 1,116,739 +0.05(+0.86%)
Jun 23, 2025 5.870 5.920 5.670 5.810 778,127 -0.08(-1.36%)
Jun 20, 2025 6.030 6.130 5.774 5.890 1,209,486 -0.11(-1.83%)
Jun 18, 2025 6.020 6.140 5.930 6.000 422,348 +0.00(+0.00%)
Jun 17, 2025 5.930 6.240 5.915 6.000 718,658 +0.04(+0.59%)
Jun 16, 2025 6.210 6.210 5.920 5.965 683,644 -0.20(-3.17%)
Jun 13, 2025 6.170 6.340 6.125 6.160 373,885 -0.08(-1.36%)
Jun 12, 2025 6.200 6.310 6.100 6.245 547,963 +0.03(+0.40%)
Jun 11, 2025 6.470 6.480 6.220 6.220 798,199 -0.24(-3.72%)
Jun 10, 2025 6.560 6.640 6.240 6.460 754,606 -0.08(-1.22%)
Jun 09, 2025 6.780 6.840 6.490 6.540 1,065,179 -0.20(-2.97%)
Jun 06, 2025 6.550 6.830 6.520 6.740 940,100 +0.26(+4.01%)
Jun 05, 2025 6.440 6.580 6.300 6.480 669,782 +0.04(+0.62%)
Jun 04, 2025 6.280 6.525 6.280 6.440 1,119,014 +0.17(+2.71%)
Jun 03, 2025 6.250 6.465 6.150 6.270 907,831 -0.01(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.