Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abacus Life, Inc. - Warrant (NQ: ABLLW )

1.030 +0.020 (+1.98%)

Streaming Delayed Price Updated: 3:17 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	1.080	1.080	1.030	1.030	73,763	+0.02(+1.98%)
Feb 20, 2025	1.080	1.100	1.010	1.010	13,846	-0.09(-8.18%)
Feb 19, 2025	1.200	1.200	1.050	1.100	2,380	+0.06(+5.77%)
Feb 18, 2025	1.090	1.180	1.020	1.040	5,196	+0.00(+0.00%)
Feb 14, 2025	1.050	1.050	1.020	1.040	5,353	-0.02(-2.18%)
Feb 13, 2025	1.105	1.240	1.060	1.063	48,811	+0.00(+0.30%)
Feb 12, 2025	1.080	1.110	1.060	1.060	12,070	-0.02(-1.85%)
Feb 11, 2025	1.070	1.080	1.070	1.080	20,441	+0.02(+1.89%)
Feb 10, 2025	1.150	1.150	1.060	1.060	4,206	-0.03(-2.75%)
Feb 06, 2025				1.090	0	+0.04(+3.32%)
Feb 05, 2025	1.040	1.080	1.010	1.055	78,997	-0.04(-3.21%)
Feb 04, 2025	1.080	1.120	1.050	1.090	12,729	+0.01(+0.93%)
Feb 03, 2025	1.070	1.080	1.050	1.080	7,745	+0.00(+0.00%)
Jan 31, 2025	1.110	1.150	1.080	1.080	4,157	-0.02(-1.82%)
Jan 30, 2025	1.100	1.130	1.100	1.100	643	+0.03(+2.80%)
Jan 29, 2025	1.130	1.130	1.070	1.070	26,707	-0.02(-1.83%)
Jan 28, 2025	1.090	1.130	1.070	1.090	36,770	+0.03(+2.83%)
Jan 27, 2025	1.080	1.100	1.050	1.060	13,610	-0.01(-0.93%)
Jan 24, 2025	1.020	1.070	1.000	1.070	91,149	+0.07(+7.00%)
Jan 23, 2025	1.040	1.050	1.000	1.000	63,097	-0.02(-1.96%)
Jan 22, 2025	1.020	1.050	0.9822	1.020	109,492	-0.03(-2.86%)
Jan 21, 2025	1.070	1.070	0.9820	1.050	47,300	+0.00(+0.00%)
Jan 17, 2025	1.010	1.068	1.010	1.050	9,554	+0.00(+0.00%)
Jan 16, 2025	1.000	1.075	0.9820	1.050	26,619	+0.01(+0.96%)
Jan 15, 2025	1.070	1.070	0.9820	1.040	6,951	-0.03(-2.80%)
Jan 14, 2025	0.9500	1.070	0.9400	1.070	88,246	+0.09(+9.18%)
Jan 13, 2025	0.9500	1.020	0.9400	0.9800	13,545	-0.02(-2.00%)
Jan 10, 2025	1.000	1.010	0.9400	1.000	22,484	+0.00(+0.00%)
Jan 08, 2025	1.020	1.020	1.000	1.000	49,768	-0.04(-3.85%)
Jan 07, 2025	1.020	1.060	1.010	1.040	3,382	-0.03(-2.80%)
Jan 06, 2025	1.080	1.100	1.050	1.070	43,526	+0.04(+3.88%)
Jan 03, 2025	1.030	1.060	1.030	1.030	1,378	-0.03(-2.83%)
Jan 02, 2025	1.120	1.130	1.040	1.060	22,586	+0.01(+0.95%)
Dec 31, 2024				1.050	0	-0.01(-0.94%)
Dec 30, 2024	1.050	1.070	1.050	1.060	2,053	+0.00(+0.00%)
Dec 27, 2024	1.100	1.100	1.000	1.060	72,226	-0.08(-7.02%)
Dec 26, 2024	1.010	1.150	1.010	1.140	5,307	+0.09(+8.57%)
Dec 24, 2024	1.050	1.050	1.050	1.050	288	-0.10(-8.70%)
Dec 23, 2024	1.140	1.150	1.110	1.150	25,873	+0.05(+4.55%)
Dec 20, 2024	1.150	1.150	1.100	1.100	5,946	+0.05(+4.76%)
Dec 19, 2024	1.070	1.200	1.050	1.050	33,639	-0.02(-1.87%)
Dec 18, 2024	1.190	1.190	1.070	1.070	56,944	-0.05(-4.46%)
Dec 17, 2024	1.160	1.190	1.110	1.120	28,800	-0.02(-1.75%)
Dec 16, 2024	1.130	1.150	1.070	1.140	101,500	+0.01(+0.88%)
Dec 13, 2024	1.100	1.157	1.100	1.130	26,895	-0.02(-1.74%)
Dec 12, 2024	1.150	1.150	1.130	1.150	22,406	+0.03(+2.68%)
Dec 11, 2024	1.140	1.150	1.100	1.120	29,417	-0.01(-1.32%)
Dec 10, 2024	1.120	1.160	1.090	1.135	164,330	+0.01(+1.34%)
Dec 09, 2024	1.090	1.160	1.090	1.120	13,916	-0.01(-0.88%)
Dec 06, 2024	1.130	1.190	1.090	1.130	9,702	-0.01(-0.88%)
Dec 05, 2024	1.120	1.140	1.120	1.140	491	+0.02(+1.79%)
Dec 04, 2024	1.090	1.160	1.075	1.120	115,441	+0.02(+1.82%)
Dec 03, 2024	1.080	1.110	1.000	1.100	188,271	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abacus Life, Inc. - Warrant (NQ: ABLLW )

Historical Prices