Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Abacus Global Management, Inc. - Warrant (NQ:ABLLW)

1.190 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.180 1.191 1.180 1.190 35,527 +0.00(+0.00%)
Jul 02, 2025 1.200 1.200 1.165 1.190 19,832 -0.03(-2.46%)
Jul 01, 2025 1.130 1.220 1.110 1.220 39,167 +0.10(+8.93%)
Jun 30, 2025 1.070 1.150 1.070 1.120 188,563 +0.11(+10.89%)
Jun 27, 2025 1.120 1.160 1.010 1.010 351,778 +0.16(+18.14%)
Jun 26, 2025 0.8552 0.9000 0.8005 0.8549 1,298 -0.07(-7.08%)
Jun 25, 2025 0.8200 0.9200 0.8000 0.9200 6,320 +0.02(+2.22%)
Jun 24, 2025 0.9000 0.9327 0.7200 0.9000 19,715 -0.09(-9.09%)
Jun 23, 2025 0.9500 1.030 0.9000 0.9900 2,258 +0.04(+4.21%)
Jun 20, 2025 1.093 1.093 0.9500 0.9500 1,276 +0.03(+2.71%)
Jun 18, 2025 1.000 1.030 0.9100 0.9249 78,880 -0.12(-11.07%)
Jun 17, 2025 1.170 1.170 1.020 1.040 7,275 -0.10(-8.77%)
Jun 16, 2025 1.150 1.150 1.070 1.140 7,098 -0.01(-0.87%)
Jun 13, 2025 1.050 1.150 0.9200 1.150 206,617 +0.05(+4.55%)
Jun 12, 2025 1.160 1.160 1.100 1.100 1,473 -0.09(-7.56%)
Jun 11, 2025 1.200 1.240 1.190 1.190 2,308 +0.00(+0.00%)
Jun 10, 2025 1.100 1.200 1.100 1.190 1,670 +0.13(+12.26%)
Jun 09, 2025 1.120 1.130 1.040 1.060 54,420 -0.06(-5.36%)
Jun 06, 2025 1.080 1.150 1.050 1.120 57,850 +0.12(+12.00%)
Jun 05, 2025 1.220 1.220 0.9200 1.000 22,611 +0.03(+3.54%)
Jun 04, 2025 1.590 1.590 0.7500 0.9658 381,310 -0.64(-39.99%)
Jun 03, 2025 1.610 1.610 1.550 1.609 6,359 +0.02(+1.11%)
Jun 02, 2025 1.640 1.640 1.592 1.592 2,211 -0.03(-1.75%)
May 30, 2025 1.590 1.620 1.535 1.620 3,910 -0.05(-2.99%)
May 28, 2025 1.670 4 +0.01(+0.60%)
May 27, 2025 1.690 1.692 1.620 1.660 8,229 -0.03(-1.78%)
May 23, 2025 1.770 1.770 1.635 1.690 8,714 -0.04(-2.31%)
May 22, 2025 1.770 1.770 1.720 1.730 670 -0.04(-2.26%)
May 21, 2025 1.800 1.800 1.770 1.770 30,463 -0.03(-1.67%)
May 20, 2025 1.830 1.830 1.750 1.800 19,801 -0.03(-1.64%)
May 19, 2025 1.790 1.840 1.770 1.830 33,137 -0.02(-1.08%)
May 16, 2025 1.790 1.850 1.790 1.850 9,578 +0.01(+0.54%)
May 15, 2025 1.860 1.900 1.830 1.840 2,962 +0.02(+1.10%)
May 14, 2025 1.780 1.850 1.730 1.820 39,767 -0.03(-1.62%)
May 13, 2025 1.790 1.850 1.780 1.850 23,008 +0.07(+3.93%)
May 12, 2025 1.780 1.790 1.720 1.780 17,864 -0.04(-2.20%)
May 09, 2025 1.880 1.880 1.780 1.820 33,189 +0.13(+7.69%)
May 08, 2025 1.690 1.750 1.680 1.690 27,360 +0.02(+0.91%)
May 07, 2025 1.600 1.675 1.600 1.675 2,341 +0.01(+0.89%)
May 06, 2025 1.650 1.660 1.640 1.660 5,124 +0.00(+0.00%)
May 05, 2025 1.650 1.660 1.620 1.660 677 -0.01(-0.60%)
May 02, 2025 1.660 1.670 1.600 1.670 7,410 +0.03(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.