Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Bitcoin Corp. - Class A Common Stock (NQ:ABTC)

1.350 -0.080 (-5.59%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1.450	1.470	1.270	1.350	17,588,926	-0.08(-5.59%)
Feb 02, 2026	1.510	1.510	1.430	1.430	10,387,568	-0.08(-5.30%)
Jan 30, 2026	1.500	1.530	1.480	1.510	8,512,693	-0.03(-1.95%)
Jan 29, 2026	1.530	1.550	1.480	1.540	10,790,102	-0.02(-1.28%)
Jan 28, 2026	1.600	1.600	1.540	1.560	10,527,431	-0.03(-1.89%)
Jan 27, 2026	1.510	1.610	1.490	1.590	7,890,361	+0.08(+5.30%)
Jan 26, 2026	1.520	1.570	1.480	1.510	9,188,478	-0.02(-1.31%)
Jan 23, 2026	1.560	1.570	1.500	1.530	10,493,363	-0.03(-1.92%)
Jan 22, 2026	1.580	1.590	1.540	1.560	6,542,019	-0.01(-0.64%)
Jan 21, 2026	1.560	1.610	1.510	1.570	10,617,264	+0.01(+0.64%)
Jan 20, 2026	1.570	1.600	1.540	1.560	12,329,487	-0.08(-4.88%)
Jan 16, 2026	1.680	1.690	1.630	1.640	9,215,981	-0.04(-2.38%)
Jan 15, 2026	1.780	1.780	1.680	1.680	11,524,503	-0.08(-4.55%)
Jan 14, 2026	1.880	1.910	1.753	1.760	19,151,250	-0.11(-5.88%)
Jan 13, 2026	1.840	1.910	1.790	1.870	15,356,112	+0.05(+2.75%)
Jan 12, 2026	1.840	1.870	1.760	1.820	12,770,467	-0.01(-0.55%)
Jan 09, 2026	1.900	1.935	1.820	1.830	11,500,982	-0.08(-4.19%)
Jan 08, 2026	1.850	1.950	1.820	1.910	9,963,678	+0.00(+0.00%)
Jan 07, 2026	1.940	1.970	1.870	1.910	11,109,798	-0.06(-3.05%)
Jan 06, 2026	2.040	2.050	1.905	1.970	15,152,367	-0.05(-2.48%)
Jan 05, 2026	1.950	2.100	1.900	2.020	31,990,496	+0.24(+13.48%)
Jan 02, 2026	1.750	1.840	1.700	1.780	10,512,861	+0.08(+4.71%)
Dec 31, 2025	1.720	1.740	1.685	1.700	7,286,870	-0.02(-1.16%)
Dec 30, 2025	1.780	1.790	1.720	1.720	8,682,165	-0.09(-4.97%)
Dec 29, 2025	1.870	1.948	1.800	1.810	7,382,094	-0.08(-4.23%)
Dec 26, 2025	1.890	1.920	1.820	1.890	6,385,575	+0.01(+0.53%)
Dec 24, 2025	1.860	1.900	1.820	1.880	4,718,759	+0.02(+1.08%)
Dec 23, 2025	1.900	1.920	1.820	1.860	10,803,612	-0.09(-4.62%)
Dec 22, 2025	1.990	2.000	1.855	1.950	17,313,028	+0.17(+9.55%)
Dec 19, 2025	1.650	1.780	1.640	1.780	29,911,784	+0.19(+11.95%)
Dec 18, 2025	1.740	1.760	1.570	1.590	13,989,982	-0.06(-3.64%)
Dec 17, 2025	1.680	1.750	1.620	1.650	13,157,838	+0.00(+0.00%)
Dec 16, 2025	1.640	1.690	1.560	1.650	15,092,730	+0.00(+0.00%)
Dec 15, 2025	1.780	1.790	1.640	1.650	12,827,582	-0.13(-7.30%)
Dec 12, 2025	1.860	1.990	1.750	1.780	13,608,060	-0.05(-2.73%)
Dec 11, 2025	1.910	1.910	1.770	1.830	17,644,496	-0.11(-5.67%)
Dec 10, 2025	2.050	2.070	1.890	1.940	20,594,240	-0.11(-5.37%)
Dec 09, 2025	2.020	2.130	1.880	2.050	19,283,688	+0.03(+1.49%)
Dec 08, 2025	2.290	2.300	1.990	2.020	21,453,484	-0.21(-9.42%)
Dec 05, 2025	2.405	2.405	2.170	2.230	17,529,368	-0.19(-7.85%)
Dec 04, 2025	2.410	2.540	2.300	2.420	24,869,684	+0.03(+1.26%)
Dec 03, 2025	2.360	2.530	2.250	2.390	40,349,696	+0.20(+9.13%)
Dec 02, 2025	2.740	2.740	1.740	2.190	87,521,320	-1.39(-38.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Bitcoin Corp. - Class A Common Stock (NQ:ABTC)

Historical Prices